US Stocks
AZUL
Azul S.A. American Depositary Shares (each representing three preferred shares)
$0.8699
Change
+0.0218(+2.57%)
Volume
25.384M($21.81M)
Market Capitalization
$267.98M
Azul S.A. (each representing three preferred shares) Price Charts
Azul S.A. (each representing three preferred shares) Market Segments
After Hours
+0.0001(+0.01%)
| Open | $0.8698 |
|---|---|
| Close | $0.8699 |
| Low | $0.8500 |
| Low Change | -0.0198 (-2.28%) |
| High | $0.8699 |
| High Change | +0.0001 (+0.01%) |
| Range | $0.0199 |
| Volume | 10.75K |
| Dollar Volume | $9.35K |
Regular Trading Hours
-0.0328(-3.69%)
| Open | $0.8900 |
|---|---|
| Close | $0.8572 |
| Low | $0.8400 |
| Low Change | -0.0500 (-5.62%) |
| High | $0.9400 |
| High Change | +0.0500 (+5.62%) |
| Range | $0.1000 |
| Volume | 24.384M |
| Dollar Volume | $20.90M |
Premarket
+0.0442(+5.09%)
| Open | $0.8685 |
|---|---|
| Close | $0.9127 |
| Low | $0.8210 |
| Low Change | -0.0475 (-5.47%) |
| High | $0.9368 |
| High Change | +0.0683 (+7.86%) |
| Range | $0.1158 |
| Volume | 989.234K |
| Dollar Volume | $902.87K |
After Hours Yesterday
+0.0349(+4.23%)
| Open | $0.8250 |
|---|---|
| Close | $0.8599 |
| Low | $0.7910 |
| Low Change | -0.0340 (-4.12%) |
| High | $0.8600 |
| High Change | +0.0350 (+4.24%) |
| Range | $0.0690 |
| Volume | 27.081K |
| Dollar Volume | $23.29K |
Regular Trading Hours Yesterday
-0.1319(-13.46%)
| Open | $0.9800 |
|---|---|
| Close | $0.8481 |
| Low | $0.6677 |
| Low Change | -0.3123 (-31.87%) |
| High | $0.9847 |
| High Change | +0.0047 (+0.48%) |
| Range | $0.3170 |
| Volume | 65.979M |
| Dollar Volume | $55.96M |
Premarket Yesterday
+0.0403(+4.22%)
| Open | $0.9547 |
|---|---|
| Close | $0.9950 |
| Low | $0.8438 |
| Low Change | -0.1109 (-11.62%) |
| High | $1.0100 |
| High Change | +0.0553 (+5.79%) |
| Range | $0.1662 |
| Volume | 521.05K |
| Dollar Volume | $518.44K |
Azul S.A. (each representing three preferred shares) Stock Splits
There have been no stock splits for Azul S.A. (each representing three preferred shares) (AZUL).