US Stocks
AZTR
Azitra Inc
$0.2995
Change
+0.0056(+1.91%)
Volume
1.111M($331.54K)
Market Capitalization
$4.49M
Azitra Price Charts
Azitra Market Segments
After Hours
-0.0030(-0.99%)
| Open | $0.3025 |
|---|---|
| Close | $0.2995 |
| Low | $0.2880 |
| Low Change | -0.0145 (-4.79%) |
| High | $0.3025 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0145 |
| Volume | 50K |
| Dollar Volume | $14.98K |
Regular Trading Hours
+0.0140(+4.86%)
| Open | $0.2883 |
|---|---|
| Close | $0.3023 |
| Low | $0.2820 |
| Low Change | -0.0063 (-2.19%) |
| High | $0.3200 |
| High Change | +0.0317 (+11.00%) |
| Range | $0.0380 |
| Volume | 820.596K |
| Dollar Volume | $248.07K |
Premarket
+0.0000(+0.00%)
| Open | $0.2854 |
|---|---|
| Close | $0.2854 |
| Low | $0.2809 |
| Low Change | -0.0045 (-1.58%) |
| High | $0.2881 |
| High Change | +0.0027 (+0.95%) |
| Range | $0.0072 |
| Volume | 239.995K |
| Dollar Volume | $68.49K |
After Hours Yesterday
-0.0083(-2.83%)
| Open | $0.2933 |
|---|---|
| Close | $0.2850 |
| Low | $0.2816 |
| Low Change | -0.0117 (-3.99%) |
| High | $0.2999 |
| High Change | +0.0066 (+2.25%) |
| Range | $0.0183 |
| Volume | 159.169K |
| Dollar Volume | $45.36K |
Regular Trading Hours Yesterday
-0.0108(-3.54%)
| Open | $0.3047 |
|---|---|
| Close | $0.2939 |
| Low | $0.2928 |
| Low Change | -0.0119 (-3.91%) |
| High | $0.3300 |
| High Change | +0.0253 (+8.30%) |
| Range | $0.0372 |
| Volume | 1.374M |
| Dollar Volume | $403.70K |
Premarket Yesterday
+0.0243(+8.67%)
| Open | $0.2804 |
|---|---|
| Close | $0.3047 |
| Low | $0.2726 |
| Low Change | -0.0078 (-2.78%) |
| High | $0.3090 |
| High Change | +0.0286 (+10.20%) |
| Range | $0.0364 |
| Volume | 527.461K |
| Dollar Volume | $160.72K |
Azitra Stock Splits
There has been 1 stock split for Azitra (AZTR). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2024 | Reverse | 30:1 |