Azitra Price Charts
Azitra Market Segments
Premarket
+0.0104(+1.32%)
| Open | $0.7866 |
|---|---|
| Close | $0.7970 |
| Low | $0.7850 |
| Low Change | -0.0016 (-0.20%) |
| High | $0.7970 |
| High Change | +0.0104 (+1.32%) |
| Range | $0.0120 |
| Volume | 624 |
| Dollar Volume | $497.33 |
After Hours Yesterday
+0.0002(+0.03%)
| Open | $0.7788 |
|---|---|
| Close | $0.7790 |
| Low | $0.7788 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7799 |
| High Change | +0.0011 (+0.14%) |
| Range | $0.0011 |
| Volume | 4.596K |
| Dollar Volume | $3.58K |
Regular Trading Hours Yesterday
-0.0114(-1.46%)
| Open | $0.7825 |
|---|---|
| Close | $0.7711 |
| Low | $0.7709 |
| Low Change | -0.0116 (-1.48%) |
| High | $0.8000 |
| High Change | +0.0175 (+2.24%) |
| Range | $0.0291 |
| Volume | 103.642K |
| Dollar Volume | $79.92K |
Premarket Yesterday
-0.0126(-1.58%)
| Open | $0.7951 |
|---|---|
| Close | $0.7825 |
| Low | $0.7759 |
| Low Change | -0.0192 (-2.41%) |
| High | $0.7951 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0192 |
| Volume | 4.928K |
| Dollar Volume | $3.86K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |