Azitra Price Charts
Azitra Market Segments
After Hours
+0.0082(+1.54%)
| Open | $0.5318 |
|---|---|
| Close | $0.5400 |
| Low | $0.5101 |
| Low Change | -0.0217 (-4.08%) |
| High | $0.5400 |
| High Change | +0.0082 (+1.54%) |
| Range | $0.0299 |
| Volume | 200.883K |
| Dollar Volume | $108.48K |
Regular Trading Hours
-0.0197(-3.69%)
| Open | $0.5332 |
|---|---|
| Close | $0.5135 |
| Low | $0.4963 |
| Low Change | -0.0369 (-6.92%) |
| High | $0.5591 |
| High Change | +0.0259 (+4.86%) |
| Range | $0.0628 |
| Volume | 2.424M |
| Dollar Volume | $1.24M |
Premarket
-0.0268(-4.80%)
| Open | $0.5589 |
|---|---|
| Close | $0.5321 |
| Low | $0.5000 |
| Low Change | -0.0589 (-10.54%) |
| High | $0.5938 |
| High Change | +0.0349 (+6.24%) |
| Range | $0.0938 |
| Volume | 618.473K |
| Dollar Volume | $329.09K |
After Hours Yesterday
-0.0447(-7.63%)
| Open | $0.5862 |
|---|---|
| Close | $0.5415 |
| Low | $0.5286 |
| Low Change | -0.0576 (-9.83%) |
| High | $0.5862 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0576 |
| Volume | 890.836K |
| Dollar Volume | $482.39K |
Regular Trading Hours Yesterday
+0.0940(+19.34%)
| Open | $0.4860 |
|---|---|
| Close | $0.5800 |
| Low | $0.4728 |
| Low Change | -0.0132 (-2.72%) |
| High | $0.7630 |
| High Change | +0.2770 (+57.00%) |
| Range | $0.2902 |
| Volume | 29.687M |
| Dollar Volume | $17.22M |
Premarket Yesterday
-0.0001(-0.02%)
| Open | $0.4978 |
|---|---|
| Close | $0.4977 |
| Low | $0.4813 |
| Low Change | -0.0165 (-3.31%) |
| High | $0.4978 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0165 |
| Volume | 27.704K |
| Dollar Volume | $13.79K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |