Azitra Price Charts
Azitra Market Segments
After Hours
+0.0015(+0.76%)
| Open | $0.1965 |
|---|---|
| Close | $0.1980 |
| Low | $0.1959 |
| Low Change | -0.0006 (-0.31%) |
| High | $0.2040 |
| High Change | +0.0075 (+3.82%) |
| Range | $0.0081 |
| Volume | 151.89K |
| Dollar Volume | $30.07K |
Regular Trading Hours
+0.0002(+0.10%)
| Open | $0.1996 |
|---|---|
| Close | $0.1998 |
| Low | $0.1881 |
| Low Change | -0.0115 (-5.76%) |
| High | $0.2129 |
| High Change | +0.0133 (+6.66%) |
| Range | $0.0248 |
| Volume | 1.393M |
| Dollar Volume | $278.25K |
Premarket
-0.0100(-4.81%)
| Open | $0.2080 |
|---|---|
| Close | $0.1980 |
| Low | $0.1950 |
| Low Change | -0.0130 (-6.25%) |
| High | $0.2172 |
| High Change | +0.0092 (+4.42%) |
| Range | $0.0222 |
| Volume | 114.157K |
| Dollar Volume | $22.60K |
After Hours Yesterday
-0.0077(-3.71%)
| Open | $0.2077 |
|---|---|
| Close | $0.2000 |
| Low | $0.1900 |
| Low Change | -0.0177 (-8.52%) |
| High | $0.2077 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0177 |
| Volume | 402.789K |
| Dollar Volume | $80.56K |
Regular Trading Hours Yesterday
-0.0062(-2.91%)
| Open | $0.2130 |
|---|---|
| Close | $0.2068 |
| Low | $0.1960 |
| Low Change | -0.0170 (-7.98%) |
| High | $0.2221 |
| High Change | +0.0091 (+4.27%) |
| Range | $0.0261 |
| Volume | 5.245M |
| Dollar Volume | $1.08M |
Premarket Yesterday
-0.0019(-0.92%)
| Open | $0.2059 |
|---|---|
| Close | $0.2040 |
| Low | $0.2000 |
| Low Change | -0.0059 (-2.87%) |
| High | $0.2140 |
| High Change | +0.0081 (+3.93%) |
| Range | $0.0140 |
| Volume | 132.586K |
| Dollar Volume | $27.05K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |