AZTR

Azitra Inc

$0.2783

Change

+0.0023(+0.83%)

Volume

352.192K($94.08K)

Market Capitalization

$2.99M

Azitra Price Charts

Azitra Market Segments

After Hours

+0.0132(+4.98%)

Open	$0.2651
Close	$0.2783
Low	$0.2649
Low Change	-0.0002 (-0.08%)
High	$0.2783
High Change	+0.0132 (+4.98%)
Range	$0.0134
Volume	50.06K
Dollar Volume	$13.93K

Regular Trading Hours

-0.0048(-1.78%)

Open	$0.2700
Close	$0.2652
Low	$0.2625
Low Change	-0.0075 (-2.78%)
High	$0.2772
High Change	+0.0072 (+2.67%)
Range	$0.0147
Volume	300.757K
Dollar Volume	$79.76K

Premarket

+0.0112(+4.17%)

Open	$0.2687
Close	$0.2799
Low	$0.2687
Low Change	0.0000 (0.00%)
High	$0.2799
High Change	+0.0112 (+4.17%)
Range	$0.0112
Volume	1.375K
Dollar Volume	$384.86

After Hours Yesterday

+0.0002(+0.07%)

Open	$0.2711
Close	$0.2713
Low	$0.2710
Low Change	-0.0001 (-0.04%)
High	$0.2713
High Change	+0.0002 (+0.07%)
Range	$0.0003
Volume	9.762K
Dollar Volume	$2.65K

Regular Trading Hours Yesterday

+0.0060(+2.22%)

Open	$0.2700
Close	$0.2760
Low	$0.2693
Low Change	-0.0007 (-0.26%)
High	$0.2767
High Change	+0.0067 (+2.46%)
Range	$0.0074
Volume	193.838K
Dollar Volume	$53.50K

Premarket Yesterday

-0.0053(-1.93%)

Open	$0.2743
Close	$0.2690
Low	$0.2616
Low Change	-0.0127 (-4.63%)
High	$0.2744
High Change	+0.0001 (+0.04%)
Range	$0.0128
Volume	10.892K
Dollar Volume	$2.93K

Azitra Stock Splits

There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.

Date	Type	Ratio
August 21, 2025	Reverse	6.66:1
July 1, 2024	Reverse	30:1