US Stocks
AZTR
Azitra Inc
$0.1530
Change
+0.0074(+5.08%)
Volume
611.354K($93.54K)
Market Capitalization
$3.16M
Azitra Price Charts
Azitra Market Segments
Regular Trading Hours
+0.0037(+2.48%)
| Open | $0.1493 |
|---|---|
| Close | $0.1530 |
| Low | $0.1454 |
| Low Change | -0.0039 (-2.61%) |
| High | $0.1555 |
| High Change | +0.0062 (+4.15%) |
| Range | $0.0101 |
| Volume | 584.542K |
| Dollar Volume | $89.43K |
Premarket
+0.0135(+9.68%)
| Open | $0.1395 |
|---|---|
| Close | $0.1530 |
| Low | $0.1395 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1530 |
| High Change | +0.0135 (+9.68%) |
| Range | $0.0135 |
| Volume | 26.812K |
| Dollar Volume | $4.10K |
After Hours Yesterday
-0.0042(-2.87%)
| Open | $0.1463 |
|---|---|
| Close | $0.1421 |
| Low | $0.1420 |
| Low Change | -0.0043 (-2.94%) |
| High | $0.1463 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0043 |
| Volume | 50.457K |
| Dollar Volume | $7.17K |
Regular Trading Hours Yesterday
+0.0006(+0.41%)
| Open | $0.1450 |
|---|---|
| Close | $0.1456 |
| Low | $0.1413 |
| Low Change | -0.0037 (-2.55%) |
| High | $0.1536 |
| High Change | +0.0086 (+5.93%) |
| Range | $0.0123 |
| Volume | 1.144M |
| Dollar Volume | $166.51K |
Premarket Yesterday
-0.0030(-2.05%)
| Open | $0.1463 |
|---|---|
| Close | $0.1433 |
| Low | $0.1350 |
| Low Change | -0.0113 (-7.72%) |
| High | $0.1591 |
| High Change | +0.0128 (+8.75%) |
| Range | $0.0241 |
| Volume | 98.318K |
| Dollar Volume | $14.09K |
Azitra Stock Splits
There has been 1 stock split for Azitra (AZTR). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2024 | Reverse | 30:1 |