Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAzitra Market Segments
Premarket
+0.0020(+1.23%)
| Open | $0.1626 |
|---|---|
| Close | $0.1646 |
| Low | $0.1626 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1752 |
| High Change | +0.0126 (+7.75%) |
| Range | $0.0126 |
| Volume | 36.159K |
| Dollar Volume | $5.95K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.1678 |
|---|---|
| Close | $0.1678 |
| Low | $0.1635 |
| Low Change | -0.0043 (-2.56%) |
| High | $0.1679 |
| High Change | +0.0001 (+0.06%) |
| Range | $0.0044 |
| Volume | 7.253K |
| Dollar Volume | $1.22K |
Regular Trading Hours Yesterday
+0.0050(+3.11%)
| Open | $0.1610 |
|---|---|
| Close | $0.1660 |
| Low | $0.1610 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1693 |
| High Change | +0.0083 (+5.16%) |
| Range | $0.0083 |
| Volume | 142.311K |
| Dollar Volume | $23.62K |
Premarket Yesterday
-0.0001(-0.06%)
| Open | $0.1670 |
|---|---|
| Close | $0.1669 |
| Low | $0.1605 |
| Low Change | -0.0065 (-3.89%) |
| High | $0.1671 |
| High Change | +0.0001 (+0.06%) |
| Range | $0.0066 |
| Volume | 6.98K |
| Dollar Volume | $1.16K |
Azitra News
Azitra Top Trades
Azitra's top trade so far today returned +7.75%, while the top short trade returned -6.05%.
Azitra Moving Averages
| 5 Day Moving Average (SMA5) | $0.1678 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.1693 |
| 20 Day Moving Average (SMA20) | $0.1728 |
| 50 Day Moving Average (SMA50) | $0.1520 |
| 100 Day Moving Average (SMA100) | $0.1729 |
| 200 Day Moving Average (SMA200) | $0.2075 |
Azitra Statistics
| Average Volume (30 Days) | 1.97M |
|---|---|
| P/E Ratio (Current) | -.85 |
| EPS (Current) | -$0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$11.17M |
| Cash Ratio | 4.40 |
| Current Ratio | 4.86 |
| Quick Ratio | 4.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.58M |
| EV to EBITDA | -0.29 |
| EV to Sales | — |
| Price to Book | 1.40 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.38% |
| Return on Equity | -1.67% |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 21, 2025 | Reverse | 6.66:1 |
| Jul 1, 2024 | Reverse | 30:1 |
Azitra Dividends
There have been no dividends for Azitra (AZTR).