US Stocks
AZTR
Azitra Inc
$0.4100
Change
-0.0268(-6.14%)
Volume
772.348K($336.28K)
Market Capitalization
$2.22M
Azitra Price Charts
Azitra Market Segments
After Hours
-0.0173(-4.05%)
| Open | $0.4273 |
|---|---|
| Close | $0.4100 |
| Low | $0.4100 |
| Low Change | -0.0173 (-4.05%) |
| High | $0.4302 |
| High Change | +0.0029 (+0.68%) |
| Range | $0.0202 |
| Volume | 61.931K |
| Dollar Volume | $25.39K |
Regular Trading Hours
-0.0092(-2.06%)
| Open | $0.4460 |
|---|---|
| Close | $0.4368 |
| Low | $0.4237 |
| Low Change | -0.0223 (-5.00%) |
| High | $0.4560 |
| High Change | +0.0100 (+2.24%) |
| Range | $0.0323 |
| Volume | 631.347K |
| Dollar Volume | $275.77K |
Premarket
-0.0278(-5.89%)
| Open | $0.4719 |
|---|---|
| Close | $0.4441 |
| Low | $0.4251 |
| Low Change | -0.0468 (-9.92%) |
| High | $0.4719 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0468 |
| Volume | 79.07K |
| Dollar Volume | $35.11K |
After Hours Yesterday
-0.0069(-1.58%)
| Open | $0.4369 |
|---|---|
| Close | $0.4300 |
| Low | $0.4300 |
| Low Change | -0.0069 (-1.58%) |
| High | $0.4499 |
| High Change | +0.0130 (+2.98%) |
| Range | $0.0199 |
| Volume | 80.359K |
| Dollar Volume | $34.55K |
Regular Trading Hours Yesterday
-0.0282(-6.06%)
| Open | $0.4650 |
|---|---|
| Close | $0.4368 |
| Low | $0.4012 |
| Low Change | -0.0638 (-13.72%) |
| High | $0.4711 |
| High Change | +0.0061 (+1.31%) |
| Range | $0.0699 |
| Volume | 2.265M |
| Dollar Volume | $989.55K |
Premarket Yesterday
+0.0098(+2.08%)
| Open | $0.4701 |
|---|---|
| Close | $0.4799 |
| Low | $0.4626 |
| Low Change | -0.0075 (-1.60%) |
| High | $0.4900 |
| High Change | +0.0199 (+4.23%) |
| Range | $0.0274 |
| Volume | 43.589K |
| Dollar Volume | $20.92K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |