US Stocks
AZTR

Azitra Inc

$0.2385
-0.0035 (-1.45%)

Volume:

928.664K ($215.13K)
#1627 Volume#4225 Dollar Volume

Market Capitalization:

$3.86M
#5265 Market Cap

Azitra Price Chart

Azitra Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.23850.23720.23590.23460.23340.23210.23

Azitra Volume Chart

Azitra Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.73K46.91K39.09K31.27K23.45K15.64K7.82K

Azitra Market Segments

After Hours

+0.0064(+2.76%)
Open$0.2321
Close$0.2385
Low$0.2308
Low Change-0.0013 (-0.56%)
High$0.2385
High Change+0.0064 (+2.76%)
Range$0.0077
Volume41.576K
Dollar Volume$9.92K

Regular Trading Hours

-0.0036(-1.53%)
Open$0.2350
Close$0.2314
Low$0.2310
Low Change-0.0040 (-1.70%)
High$0.2422
High Change+0.0072 (+3.06%)
Range$0.0112
Volume785.17K
Dollar Volume$181.69K

Premarket

+0.0008(+0.35%)
Open$0.2300
Close$0.2308
Low$0.2289
Low Change-0.0011 (-0.48%)
High$0.2365
High Change+0.0065 (+2.83%)
Range$0.0076
Volume101.918K
Dollar Volume$23.52K

After Hours Yesterday

-0.0045(-1.86%)
Open$0.2418
Close$0.2373
Low$0.2359
Low Change-0.0059 (-2.44%)
High$0.2424
High Change+0.0006 (+0.25%)
Range$0.0065
Volume15.046K
Dollar Volume$3.57K

Regular Trading Hours Yesterday

+0.0060(+2.54%)
Open$0.2360
Close$0.2420
Low$0.2320
Low Change-0.0040 (-1.69%)
High$0.2500
High Change+0.0140 (+5.93%)
Range$0.0180
Volume1.049M
Dollar Volume$253.97K

Premarket Yesterday

-0.0005(-0.22%)
Open$0.2325
Close$0.2320
Low$0.2294
Low Change-0.0031 (-1.33%)
High$0.2380
High Change+0.0055 (+2.37%)
Range$0.0086
Volume171.849K
Dollar Volume$39.87K

Azitra Moving Averages

5 Day Moving Average (SMA5)$0.2382
10 Day Moving Average (SMA10)$0.2531
20 Day Moving Average (SMA20)$0.2139
50 Day Moving Average (SMA50)$0.2118
100 Day Moving Average (SMA100)$0.2688
200 Day Moving Average (SMA200)$0.6597

Azitra Statistics

Average Volume (30 Days)24.06M
P/E Ratio (Current)-.35
EPS (Current)-$0.68
Dividend Yield0.00%
Free Cash Flow-$11.25M
Cash Ratio1.94
Current Ratio2.83
Quick Ratio2.83
Debt to Equity0.00
Enterprise Value$1.83M
EV to EBITDA-0.17
EV to Sales—
Price to Book1.02
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-2.18%
Return on Equity-2.88%

Azitra Stock Splits

There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.

DateTypeRatio
Aug 21, 2025Reverse6.66:1
Jul 1, 2024Reverse30:1

Azitra Dividends

There have been no dividends for Azitra (AZTR).