Azenta Price Charts
Azenta Market Segments
After Hours
+0.25(+0.94%)
| Open | $26.61 |
|---|---|
| Close | $26.86 |
| Low | $26.45 |
| Low Change | -0.16 (-0.60%) |
| High | $28.18 |
| High Change | +1.57 (+5.90%) |
| Range | $1.73 |
| Volume | 2.874K |
| Dollar Volume | $77.20K |
Regular Trading Hours
-0.30(-1.12%)
| Open | $26.89 |
|---|---|
| Close | $26.59 |
| Low | $26.10 |
| Low Change | -0.79 (-2.94%) |
| High | $26.93 |
| High Change | +0.04 (+0.16%) |
| Range | $0.83 |
| Volume | 527.789K |
| Dollar Volume | $14.03M |
Premarket
+0.66(+2.54%)
| Open | $26.00 |
|---|---|
| Close | $26.66 |
| Low | $26.00 |
| Low Change | 0.00 (0.00%) |
| High | $26.66 |
| High Change | +0.66 (+2.54%) |
| Range | $0.66 |
| Volume | 207 |
| Dollar Volume | $5.52K |
After Hours Yesterday
-0.22(-0.81%)
| Open | $27.02 |
|---|---|
| Close | $26.80 |
| Low | $25.94 |
| Low Change | -1.08 (-4.00%) |
| High | $28.52 |
| High Change | +1.50 (+5.55%) |
| Range | $2.58 |
| Volume | 26.75K |
| Dollar Volume | $716.90K |
Regular Trading Hours Yesterday
+0.20(+0.75%)
| Open | $26.81 |
|---|---|
| Close | $27.01 |
| Low | $26.40 |
| Low Change | -0.41 (-1.53%) |
| High | $27.74 |
| High Change | +0.93 (+3.47%) |
| Range | $1.34 |
| Volume | 529.412K |
| Dollar Volume | $14.30M |
Premarket Yesterday
*No Trades in Segment
Azenta Stock Splits
There have been no stock splits for Azenta (AZTA).