US Stocks
AZN
AstraZeneca PLC
$71.00
Change
+1.09(+1.56%)
Volume
7.213M($516.73M)
Market Capitalization
$220.13B
AstraZeneca PLC Price Charts
AstraZeneca PLC Market Segments
After Hours
-0.71(-0.99%)
| Open | $71.71 |
|---|---|
| Close | $71.00 |
| Low | $71.00 |
| Low Change | -0.71 (-0.99%) |
| High | $71.80 |
| High Change | +0.09 (+0.13%) |
| Range | $0.80 |
| Volume | 26.532K |
| Dollar Volume | $1.88M |
Regular Trading Hours
+1.31(+1.85%)
| Open | $70.40 |
|---|---|
| Close | $71.71 |
| Low | $69.71 |
| Low Change | -0.69 (-0.98%) |
| High | $72.06 |
| High Change | +1.66 (+2.36%) |
| Range | $2.35 |
| Volume | 6.835M |
| Dollar Volume | $490.11M |
Premarket
+2.44(+3.59%)
| Open | $67.92 |
|---|---|
| Close | $70.36 |
| Low | $67.37 |
| Low Change | -0.55 (-0.81%) |
| High | $70.51 |
| High Change | +2.59 (+3.81%) |
| Range | $3.14 |
| Volume | 351.626K |
| Dollar Volume | $24.74M |
After Hours Yesterday
+0.31(+0.44%)
| Open | $69.93 |
|---|---|
| Close | $70.24 |
| Low | $69.93 |
| Low Change | 0.00 (0.00%) |
| High | $70.99 |
| High Change | +1.06 (+1.52%) |
| Range | $1.06 |
| Volume | 29.141K |
| Dollar Volume | $2.05M |
Regular Trading Hours Yesterday
-0.34(-0.48%)
| Open | $70.25 |
|---|---|
| Close | $69.91 |
| Low | $69.53 |
| Low Change | -0.72 (-1.02%) |
| High | $70.81 |
| High Change | +0.56 (+0.80%) |
| Range | $1.28 |
| Volume | 6.501M |
| Dollar Volume | $454.45M |
Premarket Yesterday
+0.67(+0.96%)
| Open | $69.60 |
|---|---|
| Close | $70.27 |
| Low | $69.59 |
| Low Change | -0.01 (-0.01%) |
| High | $70.39 |
| High Change | +0.79 (+1.14%) |
| Range | $0.80 |
| Volume | 52.371K |
| Dollar Volume | $3.68M |
AstraZeneca PLC Stock Splits
There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 27, 2015 | Forward | 1:2 |