US Stocks
AZN
AstraZeneca PLC
$94.70
Change
+0.70(+0.75%)
Volume
12.895M($1.22B)
Market Capitalization
$293.61B
AstraZeneca PLC Price Charts
AstraZeneca PLC Market Segments
After Hours
+0.31(+0.33%)
| Open | $94.39 |
|---|---|
| Close | $94.70 |
| Low | $93.89 |
| Low Change | -0.50 (-0.53%) |
| High | $94.70 |
| High Change | +0.31 (+0.33%) |
| Range | $0.81 |
| Volume | 2.102M |
| Dollar Volume | $199.06M |
Regular Trading Hours
-0.07(-0.07%)
| Open | $94.47 |
|---|---|
| Close | $94.40 |
| Low | $93.51 |
| Low Change | -0.96 (-1.02%) |
| High | $94.68 |
| High Change | +0.21 (+0.22%) |
| Range | $1.17 |
| Volume | 10.716M |
| Dollar Volume | $1.01B |
Premarket
+0.22(+0.23%)
| Open | $94.26 |
|---|---|
| Close | $94.48 |
| Low | $94.18 |
| Low Change | -0.08 (-0.08%) |
| High | $94.81 |
| High Change | +0.55 (+0.58%) |
| Range | $0.63 |
| Volume | 76.045K |
| Dollar Volume | $7.18M |
After Hours Yesterday
-0.06(-0.06%)
| Open | $93.99 |
|---|---|
| Close | $93.93 |
| Low | $93.93 |
| Low Change | -0.06 (-0.06%) |
| High | $94.09 |
| High Change | +0.10 (+0.11%) |
| Range | $0.16 |
| Volume | 2.598K |
| Dollar Volume | $244.03K |
Regular Trading Hours Yesterday
-1.31(-1.37%)
| Open | $95.30 |
|---|---|
| Close | $94.00 |
| Low | $93.41 |
| Low Change | -1.89 (-1.98%) |
| High | $95.36 |
| High Change | +0.06 (+0.06%) |
| Range | $1.95 |
| Volume | 8.417M |
| Dollar Volume | $791.14M |
Premarket Yesterday
-1.10(-1.14%)
| Open | $96.40 |
|---|---|
| Close | $95.30 |
| Low | $95.16 |
| Low Change | -1.24 (-1.29%) |
| High | $96.57 |
| High Change | +0.17 (+0.18%) |
| Range | $1.41 |
| Volume | 147.374K |
| Dollar Volume | $14.04M |
AstraZeneca PLC Stock Splits
There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 27, 2015 | Forward | 1:2 |