⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AZN

AstraZeneca PLC

$162.46
+6.65 (+4.27%)

Volume:

1.476M ($239.60M)
#744 Volume#219 Dollar Volume

Market Capitalization:

$251.96B
#58 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

AstraZeneca PLC Market Segments

Regular Trading Hours

+3.76(+2.37%)
Open$158.70
Close$162.46
Low$158.31
Low Change-0.39 (-0.25%)
High$162.49
High Change+3.79 (+2.39%)
Range$4.18
Volume1.42M
Dollar Volume$230.76M

Premarket

+1.38(+0.88%)
Open$157.30
Close$158.68
Low$156.76
Low Change-0.54 (-0.34%)
High$158.97
High Change+1.67 (+1.06%)
Range$2.21
Volume55.743K
Dollar Volume$8.85M

Overnight

+1.50(+0.96%)
Open$156.30
Close$157.80
Low$156.30
Low Change0.00 (0.00%)
High$157.80
High Change+1.50 (+0.96%)
Range$1.50
Volume9.768K
Dollar Volume$1.54M

After Hours Yesterday

+0.00(+0.00%)
Open$155.82
Close$155.82
Low$155.82
Low Change0.00 (0.00%)
High$155.82
High Change+0.00 (+0.00%)
Range$0.00
Volume641.587K
Dollar Volume$99.97M

Regular Trading Hours Yesterday

-4.95(-3.08%)
Open$160.76
Close$155.81
Low$154.00
Low Change-6.76 (-4.21%)
High$160.83
High Change+0.07 (+0.04%)
Range$6.83
Volume2.173M
Dollar Volume$338.56M

Premarket Yesterday

-1.36(-0.84%)
Open$162.12
Close$160.76
Low$159.26
Low Change-2.86 (-1.76%)
High$162.82
High Change+0.70 (+0.43%)
Range$3.56
Volume92.586K
Dollar Volume$14.88M

AstraZeneca PLC Top Trades

AstraZeneca PLC's top trade so far today returned +3.66%, while the top short trade returned -0.42%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$158.41
10 Day Moving Average (SMA10)$158.33
20 Day Moving Average (SMA20)$162.00
50 Day Moving Average (SMA50)$161.81
100 Day Moving Average (SMA100)$170.18
200 Day Moving Average (SMA200)$170.07

AstraZeneca PLC Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)111.33
EPS (Current)$1.43
Dividend Yield1.43%
Free Cash Flow$2.28B
Cash Ratio0.27
Current Ratio0.93
Quick Ratio0.76
Debt to Equity1.40
Enterprise Value$261.99B
EV to EBITDA49.19
EV to Sales10.89
Price to Book18.25
Price to Cash Flow66.91
Price to Free Cash Flow108.53
Price to Sales10.26
Return on Assets0.03%
Return on Equity0.16%

AstraZeneca PLC Stock Splits

There have been 2 stock splits for AstraZeneca PLC (AZN). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Feb 2, 2026Reverse2:1
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $0.795 per share on September 8, 2026. With a forward annual dividend payout of $1.59, the stock currently offers a dividend yield of 0.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.795Semi-AnnualSep 8, 2026Feb 10, 2026
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$1.03Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$2.1Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$1Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$1.97Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.93Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$1.97Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.93Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$1.97Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.9Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$1.9Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.9Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$1.9Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.9Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$1.9Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.9Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$1.9Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.9Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$1.9Semi-AnnualMar 20, 2017Feb 2, 2017