US Stocks
AZN

AstraZeneca PLC

$205.12
+4.66 (+2.32%)

Volume:

798.205K ($163.68M)
#1466 Volume#451 Dollar Volume

Market Capitalization:

$318.11B
#41 Market Cap

AstraZeneca PLC Price Chart

AstraZeneca PLC Price Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM205.16204.47203.77203.07202.38201.68200.98

AstraZeneca PLC Volume Chart

AstraZeneca PLC Volume Chart6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM17.25K14.79K12.32K9.86K7.39K4.93K2.46K

AstraZeneca PLC Market Segments

Regular Trading Hours

+2.31(+1.14%)
Open$202.81
Close$205.12
Low$202.55
Low Change-0.26 (-0.13%)
High$205.18
High Change+2.37 (+1.17%)
Range$2.63
Volume774.409K
Dollar Volume$158.85M

Premarket

+2.17(+1.08%)
Open$200.92
Close$203.09
Low$200.92
Low Change0.00 (0.00%)
High$204.22
High Change+3.30 (+1.64%)
Range$3.30
Volume23.796K
Dollar Volume$4.83M

After Hours Yesterday

+0.43(+0.22%)
Open$199.38
Close$199.81
Low$199.38
Low Change0.00 (0.00%)
High$199.81
High Change+0.43 (+0.22%)
Range$0.43
Volume240
Dollar Volume$47.95K

Regular Trading Hours Yesterday

-0.98(-0.49%)
Open$201.44
Close$200.46
Low$199.99
Low Change-1.45 (-0.72%)
High$201.80
High Change+0.36 (+0.18%)
Range$1.81
Volume1.257M
Dollar Volume$252.07M

Premarket Yesterday

+1.47(+0.74%)
Open$199.98
Close$201.45
Low$199.31
Low Change-0.67 (-0.34%)
High$201.91
High Change+1.93 (+0.97%)
Range$2.60
Volume22.583K
Dollar Volume$4.55M

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$202.54
10 Day Moving Average (SMA10)$202.90
20 Day Moving Average (SMA20)$196.11
50 Day Moving Average (SMA50)$197.68
100 Day Moving Average (SMA100)$146.81
200 Day Moving Average (SMA200)$112.76

AstraZeneca PLC Statistics

Average Volume (30 Days)1.9M
P/E Ratio (Current)214.05
EPS (Current)$0.94
Dividend Yield0.75%
Free Cash Flow$907.00M
Cash Ratio0.33
Current Ratio0.87
Quick Ratio0.72
Debt to Equity1.77
Enterprise Value$333.32B
EV to EBITDA77.50
EV to Sales18.40
Price to Book21.01
Price to Cash Flow160.43
Price to Free Cash Flow344.04
Price to Sales17.22
Return on Assets0.02%
Return on Equity0.10%

AstraZeneca PLC Stock Splits

There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $1.595 per share on March 23, 2026. With a forward annual dividend payout of $3.19, the stock currently offers a dividend yield of 1.56%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$0.515Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$1.05Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$0.5Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$0.985Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.465Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$0.985Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.465Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$0.985Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.45Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$0.95Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.45Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$0.95Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.45Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$0.95Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.45Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$0.95Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.45Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$0.95Semi-AnnualMar 20, 2017Feb 2, 2017
Aug 10, 2016$0.45Semi-AnnualSep 12, 2016N/A