AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
+0.25(+0.20%)
| Open | $125.95 |
|---|---|
| Close | $126.20 |
| Low | $125.80 |
| Low Change | -0.15 (-0.12%) |
| High | $127.05 |
| High Change | +1.10 (+0.87%) |
| Range | $1.25 |
| Volume | 706.161K |
| Dollar Volume | $89.12M |
Regular Trading Hours
+7.62(+6.44%)
| Open | $118.38 |
|---|---|
| Close | $126.00 |
| Low | $111.04 |
| Low Change | -7.34 (-6.20%) |
| High | $132.48 |
| High Change | +14.10 (+11.91%) |
| Range | $21.44 |
| Volume | 9.63M |
| Dollar Volume | $1.21B |
Premarket
+5.20(+4.59%)
| Open | $113.18 |
|---|---|
| Close | $118.38 |
| Low | $112.00 |
| Low Change | -1.18 (-1.04%) |
| High | $119.50 |
| High Change | +6.32 (+5.58%) |
| Range | $7.50 |
| Volume | 298.823K |
| Dollar Volume | $35.37M |
After Hours Yesterday
-2.11(-1.81%)
| Open | $116.36 |
|---|---|
| Close | $114.25 |
| Low | $109.81 |
| Low Change | -6.55 (-5.63%) |
| High | $116.36 |
| High Change | +0.00 (+0.00%) |
| Range | $6.55 |
| Volume | 166.669K |
| Dollar Volume | $19.04M |
Regular Trading Hours Yesterday
+0.95(+0.82%)
| Open | $115.36 |
|---|---|
| Close | $116.31 |
| Low | $107.81 |
| Low Change | -7.55 (-6.54%) |
| High | $129.43 |
| High Change | +14.07 (+12.20%) |
| Range | $21.62 |
| Volume | 10.707M |
| Dollar Volume | $1.25B |
Premarket Yesterday
+7.68(+7.06%)
| Open | $108.81 |
|---|---|
| Close | $116.49 |
| Low | $108.21 |
| Low Change | -0.60 (-0.55%) |
| High | $116.78 |
| High Change | +7.97 (+7.32%) |
| Range | $8.57 |
| Volume | 468.199K |
| Dollar Volume | $54.54M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $108.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $92.83 |
| 20 Day Moving Average (SMA20) | $84.06 |
| 50 Day Moving Average (SMA50) | $63.88 |
| 100 Day Moving Average (SMA100) | $42.46 |
| 200 Day Moving Average (SMA200) | $24.15 |
AXT Statistics
| Average Volume (30 Days) | 13.92M |
|---|---|
| P/E Ratio (Current) | -338.81 |
| EPS (Current) | -$0.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $7.04B |
| EV to EBITDA | -546.76 |
| EV to Sales | 79.66 |
| Price to Book | 25.95 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 80.31 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).