AXT Price Charts
AXT Market Segments
After Hours
-0.23(-0.96%)
| Open | $24.08 |
|---|---|
| Close | $23.85 |
| Low | $23.78 |
| Low Change | -0.30 (-1.25%) |
| High | $24.20 |
| High Change | +0.12 (+0.50%) |
| Range | $0.42 |
| Volume | 35.491K |
| Dollar Volume | $846.46K |
Regular Trading Hours
+2.66(+12.42%)
| Open | $21.41 |
|---|---|
| Close | $24.07 |
| Low | $20.82 |
| Low Change | -0.59 (-2.76%) |
| High | $24.15 |
| High Change | +2.74 (+12.80%) |
| Range | $3.33 |
| Volume | 6.628M |
| Dollar Volume | $159.53M |
Premarket
+0.94(+4.59%)
| Open | $20.50 |
|---|---|
| Close | $21.44 |
| Low | $20.50 |
| Low Change | 0.00 (0.00%) |
| High | $22.52 |
| High Change | +2.02 (+9.85%) |
| Range | $2.02 |
| Volume | 116.46K |
| Dollar Volume | $2.50M |
After Hours Yesterday
-0.43(-2.10%)
| Open | $20.43 |
|---|---|
| Close | $20.00 |
| Low | $19.50 |
| Low Change | -0.93 (-4.55%) |
| High | $20.76 |
| High Change | +0.33 (+1.62%) |
| Range | $1.26 |
| Volume | 61.083K |
| Dollar Volume | $1.22M |
Regular Trading Hours Yesterday
+2.76(+15.64%)
| Open | $17.61 |
|---|---|
| Close | $20.37 |
| Low | $16.50 |
| Low Change | -1.11 (-6.30%) |
| High | $21.06 |
| High Change | +3.45 (+19.59%) |
| Range | $4.56 |
| Volume | 6.799M |
| Dollar Volume | $138.46M |
Premarket Yesterday
-1.56(-8.13%)
| Open | $19.18 |
|---|---|
| Close | $17.62 |
| Low | $17.60 |
| Low Change | -1.58 (-8.24%) |
| High | $19.50 |
| High Change | +0.32 (+1.67%) |
| Range | $1.90 |
| Volume | 87.4K |
| Dollar Volume | $1.54M |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).