AXT Price Charts
AXT Market Segments
After Hours
-0.09(-0.37%)
| Open | $24.24 |
|---|---|
| Close | $24.15 |
| Low | $24.01 |
| Low Change | -0.23 (-0.95%) |
| High | $24.88 |
| High Change | +0.64 (+2.64%) |
| Range | $0.87 |
| Volume | 361.316K |
| Dollar Volume | $8.73M |
Regular Trading Hours
-0.42(-1.70%)
| Open | $24.66 |
|---|---|
| Close | $24.24 |
| Low | $23.10 |
| Low Change | -1.56 (-6.33%) |
| High | $25.29 |
| High Change | +0.63 (+2.55%) |
| Range | $2.19 |
| Volume | 2.923M |
| Dollar Volume | $70.86M |
Premarket
-0.22(-0.88%)
| Open | $25.00 |
|---|---|
| Close | $24.78 |
| Low | $24.75 |
| Low Change | -0.25 (-1.00%) |
| High | $25.30 |
| High Change | +0.30 (+1.20%) |
| Range | $0.55 |
| Volume | 62.997K |
| Dollar Volume | $1.56M |
After Hours Yesterday
+0.10(+0.40%)
| Open | $24.79 |
|---|---|
| Close | $24.89 |
| Low | $24.51 |
| Low Change | -0.28 (-1.13%) |
| High | $25.73 |
| High Change | +0.94 (+3.78%) |
| Range | $1.22 |
| Volume | 28.727K |
| Dollar Volume | $715.02K |
Regular Trading Hours Yesterday
-2.01(-7.50%)
| Open | $26.80 |
|---|---|
| Close | $24.79 |
| Low | $24.56 |
| Low Change | -2.24 (-8.36%) |
| High | $28.65 |
| High Change | +1.85 (+6.90%) |
| Range | $4.09 |
| Volume | 6.295M |
| Dollar Volume | $156.06M |
Premarket Yesterday
-0.73(-2.64%)
| Open | $27.60 |
|---|---|
| Close | $26.87 |
| Low | $26.72 |
| Low Change | -0.88 (-3.19%) |
| High | $27.77 |
| High Change | +0.17 (+0.62%) |
| Range | $1.05 |
| Volume | 50.466K |
| Dollar Volume | $1.36M |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).