AXT Price Charts
AXT Market Segments
After Hours
-0.03(-0.50%)
| Open | $6.06 |
|---|---|
| Close | $6.03 |
| Low | $5.97 |
| Low Change | -0.09 (-1.49%) |
| High | $6.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 16.516K |
| Dollar Volume | $99.58K |
Regular Trading Hours
+0.59(+10.69%)
| Open | $5.47 |
|---|---|
| Close | $6.06 |
| Low | $5.40 |
| Low Change | -0.07 (-1.28%) |
| High | $6.13 |
| High Change | +0.66 (+12.07%) |
| Range | $0.73 |
| Volume | 5.067M |
| Dollar Volume | $30.68M |
Premarket
+0.19(+3.57%)
| Open | $5.32 |
|---|---|
| Close | $5.51 |
| Low | $5.25 |
| Low Change | -0.07 (-1.32%) |
| High | $5.51 |
| High Change | +0.19 (+3.57%) |
| Range | $0.26 |
| Volume | 52.302K |
| Dollar Volume | $288.18K |
After Hours Yesterday
+0.02(+0.39%)
| Open | $5.18 |
|---|---|
| Close | $5.20 |
| Low | $5.10 |
| Low Change | -0.08 (-1.54%) |
| High | $5.20 |
| High Change | +0.02 (+0.39%) |
| Range | $0.10 |
| Volume | 2.372K |
| Dollar Volume | $12.33K |
Regular Trading Hours Yesterday
+0.23(+4.65%)
| Open | $4.95 |
|---|---|
| Close | $5.18 |
| Low | $4.90 |
| Low Change | -0.05 (-1.01%) |
| High | $5.45 |
| High Change | +0.50 (+10.10%) |
| Range | $0.55 |
| Volume | 1.335M |
| Dollar Volume | $6.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.95 |
|---|---|
| Close | $4.95 |
| Low | $4.95 |
| Low Change | 0.00 (0.00%) |
| High | $5.16 |
| High Change | +0.21 (+4.24%) |
| Range | $0.21 |
| Volume | 48.905K |
| Dollar Volume | $242.08K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).