AXT Price Charts
AXT Market Segments
After Hours
-0.16(-0.92%)
| Open | $17.40 |
|---|---|
| Close | $17.24 |
| Low | $17.20 |
| Low Change | -0.20 (-1.15%) |
| High | $17.50 |
| High Change | +0.10 (+0.57%) |
| Range | $0.30 |
| Volume | 17.552K |
| Dollar Volume | $302.60K |
Regular Trading Hours
-0.52(-2.91%)
| Open | $17.92 |
|---|---|
| Close | $17.40 |
| Low | $17.01 |
| Low Change | -0.91 (-5.08%) |
| High | $18.54 |
| High Change | +0.62 (+3.46%) |
| Range | $1.53 |
| Volume | 4.102M |
| Dollar Volume | $71.37M |
Premarket
-0.60(-3.25%)
| Open | $18.45 |
|---|---|
| Close | $17.85 |
| Low | $17.74 |
| Low Change | -0.71 (-3.85%) |
| High | $18.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.71 |
| Volume | 39.249K |
| Dollar Volume | $700.59K |
After Hours Yesterday
-0.19(-1.07%)
| Open | $17.80 |
|---|---|
| Close | $17.61 |
| Low | $17.36 |
| Low Change | -0.44 (-2.47%) |
| High | $18.18 |
| High Change | +0.38 (+2.13%) |
| Range | $0.82 |
| Volume | 61.7K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-2.06(-10.30%)
| Open | $19.95 |
|---|---|
| Close | $17.90 |
| Low | $17.70 |
| Low Change | -2.25 (-11.28%) |
| High | $20.29 |
| High Change | +0.34 (+1.70%) |
| Range | $2.59 |
| Volume | 6.173M |
| Dollar Volume | $110.46M |
Premarket Yesterday
+0.10(+0.50%)
| Open | $19.90 |
|---|---|
| Close | $20.00 |
| Low | $19.90 |
| Low Change | 0.00 (0.00%) |
| High | $20.37 |
| High Change | +0.47 (+2.36%) |
| Range | $0.47 |
| Volume | 63.367K |
| Dollar Volume | $1.27M |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).