AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
-6.30(-8.00%)
| Open | $78.76 |
|---|---|
| Close | $72.46 |
| Low | $71.26 |
| Low Change | -7.50 (-9.52%) |
| High | $78.76 |
| High Change | +0.00 (+0.00%) |
| Range | $7.50 |
| Volume | 495.771K |
| Dollar Volume | $35.92M |
Regular Trading Hours
-2.93(-3.58%)
| Open | $81.70 |
|---|---|
| Close | $78.77 |
| Low | $73.00 |
| Low Change | -8.70 (-10.65%) |
| High | $81.76 |
| High Change | +0.06 (+0.07%) |
| Range | $8.76 |
| Volume | 9.979M |
| Dollar Volume | $786.03M |
Premarket
+1.50(+1.88%)
| Open | $79.70 |
|---|---|
| Close | $81.20 |
| Low | $78.41 |
| Low Change | -1.29 (-1.62%) |
| High | $81.20 |
| High Change | +1.50 (+1.88%) |
| Range | $2.79 |
| Volume | 302.726K |
| Dollar Volume | $24.58M |
After Hours Yesterday
-0.15(-0.19%)
| Open | $82.56 |
|---|---|
| Close | $82.41 |
| Low | $81.69 |
| Low Change | -0.87 (-1.05%) |
| High | $82.60 |
| High Change | +0.04 (+0.05%) |
| Range | $0.91 |
| Volume | 435.311K |
| Dollar Volume | $35.87M |
Regular Trading Hours Yesterday
+3.46(+4.37%)
| Open | $79.12 |
|---|---|
| Close | $82.58 |
| Low | $75.30 |
| Low Change | -3.82 (-4.83%) |
| High | $83.25 |
| High Change | +4.13 (+5.22%) |
| Range | $7.95 |
| Volume | 8.988M |
| Dollar Volume | $742.21M |
Premarket Yesterday
-1.34(-1.66%)
| Open | $80.70 |
|---|---|
| Close | $79.36 |
| Low | $78.00 |
| Low Change | -2.70 (-3.35%) |
| High | $82.60 |
| High Change | +1.90 (+2.35%) |
| Range | $4.60 |
| Volume | 408.198K |
| Dollar Volume | $32.39M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $72.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $62.89 |
| 20 Day Moving Average (SMA20) | $60.61 |
| 50 Day Moving Average (SMA50) | $45.75 |
| 100 Day Moving Average (SMA100) | $31.07 |
| 200 Day Moving Average (SMA200) | $17.72 |
AXT Statistics
| Average Volume (30 Days) | 12.84M |
|---|---|
| P/E Ratio (Current) | -217.26 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $4.53B |
| EV to EBITDA | -352.12 |
| EV to Sales | 51.30 |
| Price to Book | 16.79 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 51.95 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).