US Stocks
AXTI

AXT Inc

$74.70
-3.15 (-4.05%)

Volume:

13.829M ($979.86M)
#192 Volume#120 Dollar Volume

Market Capitalization:

$4.89B
#1359 Market Cap

AXT Price Chart

AXT Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM74.9373.6772.4271.1669.9068.6467.39

AXT Volume Chart

AXT Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM1.27M1.09M907.74K726.19K544.64K363.10K181.55K

AXT Market Segments

After Hours

+4.56(+6.50%)
Open$70.14
Close$74.70
Low$70.00
Low Change-0.14 (-0.20%)
High$74.97
High Change+4.83 (+6.89%)
Range$4.97
Volume1.653M
Dollar Volume$123.50M

Regular Trading Hours

-7.57(-9.74%)
Open$77.74
Close$70.17
Low$67.01
Low Change-10.73 (-13.80%)
High$77.98
High Change+0.24 (+0.31%)
Range$10.97
Volume11.908M
Dollar Volume$835.55M

Premarket

-2.30(-2.88%)
Open$79.90
Close$77.60
Low$77.60
Low Change-2.30 (-2.88%)
High$80.58
High Change+0.68 (+0.85%)
Range$2.98
Volume268.12K
Dollar Volume$20.81M

Overnight

+0.97(+1.23%)
Open$78.77
Close$79.74
Low$78.51
Low Change-0.26 (-0.33%)
High$80.60
High Change+1.83 (+2.32%)
Range$2.09
Volume46.129K
Dollar Volume$3.68M

After Hours Yesterday

+0.39(+0.49%)
Open$77.91
Close$78.30
Low$77.00
Low Change-0.91 (-1.17%)
High$79.33
High Change+1.42 (+1.83%)
Range$2.33
Volume2.019M
Dollar Volume$158.10M

Regular Trading Hours Yesterday

-6.10(-7.27%)
Open$83.95
Close$77.85
Low$76.40
Low Change-7.55 (-8.99%)
High$88.42
High Change+4.47 (+5.32%)
Range$12.02
Volume10.346M
Dollar Volume$805.44M

Premarket Yesterday

-1.46(-1.72%)
Open$84.90
Close$83.44
Low$81.72
Low Change-3.18 (-3.75%)
High$88.95
High Change+4.05 (+4.77%)
Range$7.23
Volume644.908K
Dollar Volume$53.81M

AXT Top Trades

AXT's top trade so far today returned +11.88%, while the top short trade returned -16.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AXT Moving Averages

5 Day Moving Average (SMA5)$87.92
10 Day Moving Average (SMA10)$89.95
20 Day Moving Average (SMA20)$99.31
50 Day Moving Average (SMA50)$97.24
100 Day Moving Average (SMA100)$68.83
200 Day Moving Average (SMA200)$39.69

AXT Statistics

Average Volume (30 Days)9.4M
P/E Ratio (Current)-420.18
EPS (Current)-$0.22
Dividend Yield0.00%
Free Cash Flow-$27.98M
Cash Ratio0.43
Current Ratio2.43
Quick Ratio1.51
Debt to Equity0.25
Enterprise Value$6.07B
EV to EBITDA-1531.72
EV to Sales63.35
Price to Book22.00
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales63.07
Return on Assets-0.03%
Return on Equity-0.05%

AXT Stock Splits

There have been no stock splits for AXT (AXTI).

AXT Dividends

There have been no dividends for AXT (AXTI).