AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
+0.19(+0.40%)
| Open | $47.23 |
|---|---|
| Close | $47.42 |
| Low | $47.23 |
| Low Change | 0.00 (0.00%) |
| High | $47.98 |
| High Change | +0.75 (+1.59%) |
| Range | $0.75 |
| Volume | 1.024M |
| Dollar Volume | $48.56M |
Regular Trading Hours
-3.76(-7.37%)
| Open | $51.00 |
|---|---|
| Close | $47.24 |
| Low | $46.20 |
| Low Change | -4.80 (-9.41%) |
| High | $51.84 |
| High Change | +0.84 (+1.65%) |
| Range | $5.64 |
| Volume | 4.613M |
| Dollar Volume | $217.94M |
Premarket
-0.84(-1.62%)
| Open | $51.84 |
|---|---|
| Close | $51.00 |
| Low | $51.00 |
| Low Change | -0.84 (-1.62%) |
| High | $53.13 |
| High Change | +1.29 (+2.49%) |
| Range | $2.13 |
| Volume | 82.24K |
| Dollar Volume | $4.19M |
Overnight
-0.50(-0.94%)
| Open | $53.00 |
|---|---|
| Close | $52.50 |
| Low | $51.70 |
| Low Change | -1.30 (-2.45%) |
| High | $53.12 |
| High Change | +0.12 (+0.23%) |
| Range | $1.42 |
| Volume | 10.366K |
| Dollar Volume | $544.22K |
After Hours Yesterday
+0.22(+0.42%)
| Open | $52.93 |
|---|---|
| Close | $53.15 |
| Low | $52.40 |
| Low Change | -0.53 (-1.00%) |
| High | $53.50 |
| High Change | +0.57 (+1.08%) |
| Range | $1.10 |
| Volume | 499.701K |
| Dollar Volume | $26.56M |
Regular Trading Hours Yesterday
+1.68(+3.27%)
| Open | $51.31 |
|---|---|
| Close | $52.99 |
| Low | $51.26 |
| Low Change | -0.05 (-0.10%) |
| High | $57.62 |
| High Change | +6.31 (+12.29%) |
| Range | $6.36 |
| Volume | 3.997M |
| Dollar Volume | $211.78M |
Premarket Yesterday
-2.56(-4.74%)
| Open | $54.00 |
|---|---|
| Close | $51.44 |
| Low | $51.20 |
| Low Change | -2.80 (-5.19%) |
| High | $55.99 |
| High Change | +1.99 (+3.69%) |
| Range | $4.79 |
| Volume | 338.939K |
| Dollar Volume | $17.44M |
AXT News
2 weeks agoinvesting.comWhy is AXT stock rallying today?
- 3 weeks agoinvesting.com
AXT stock jumps on 3-year wafer supply deal with Coherent
- 3 months agoinvesting.com
AXT stock tumbles 9% on public offering announcement
4 months agobenzinga.comAXT Inc Stock Is Trending On Thursday After Surging Over 19%: Here's Why
- 7 months agoinvesting.com
AXT stock plunges after slashing Q4 revenue forecast
- 7 months agoinvesting.com
AXT stock falls after pricing public offering at $12.25 per share
AXT Top Trades
AXT's top trade so far today returned +3.85%, while the top short trade returned -13.04%.
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $51.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.14 |
| 20 Day Moving Average (SMA20) | $58.49 |
| 50 Day Moving Average (SMA50) | $85.90 |
| 100 Day Moving Average (SMA100) | $75.77 |
| 200 Day Moving Average (SMA200) | $45.47 |
AXT Statistics
| Average Volume (30 Days) | 9.54M |
|---|---|
| P/E Ratio (Current) | -240.82 |
| EPS (Current) | -$0.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$27.98M |
| Cash Ratio | 0.43 |
| Current Ratio | 2.43 |
| Quick Ratio | 1.51 |
| Debt to Equity | 0.25 |
| Enterprise Value | $3.49B |
| EV to EBITDA | -880.79 |
| EV to Sales | 36.43 |
| Price to Book | 12.61 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 36.15 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).