AXT Price Charts
AXT Market Segments
Regular Trading Hours
-0.22(-6.69%)
| Open | $3.29 |
|---|---|
| Close | $3.07 |
| Low | $3.01 |
| Low Change | -0.28 (-8.51%) |
| High | $3.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 437.051K |
| Dollar Volume | $1.34M |
Premarket
+0.01(+0.30%)
| Open | $3.32 |
|---|---|
| Close | $3.33 |
| Low | $3.26 |
| Low Change | -0.06 (-1.81%) |
| High | $3.33 |
| High Change | +0.01 (+0.30%) |
| Range | $0.07 |
| Volume | 67.891K |
| Dollar Volume | $226.07K |
After Hours Yesterday
+0.01(+0.30%)
| Open | $3.29 |
|---|---|
| Close | $3.30 |
| Low | $3.17 |
| Low Change | -0.12 (-3.65%) |
| High | $3.42 |
| High Change | +0.13 (+3.95%) |
| Range | $0.25 |
| Volume | 52.204K |
| Dollar Volume | $172.27K |
Regular Trading Hours Yesterday
+0.45(+15.90%)
| Open | $2.83 |
|---|---|
| Close | $3.28 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $3.29 |
| High Change | +0.46 (+16.25%) |
| Range | $0.46 |
| Volume | 1.283M |
| Dollar Volume | $4.21M |
Premarket Yesterday
+0.05(+1.63%)
| Open | $2.82 |
|---|---|
| Close | $2.87 |
| Low | $2.82 |
| Low Change | 0.00 (0.00%) |
| High | $2.89 |
| High Change | +0.07 (+2.48%) |
| Range | $0.07 |
| Volume | 5.616K |
| Dollar Volume | $16.10K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).