⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AXTI

AXT Inc

$78.54
-1.34 (-1.68%)

Volume:

7.614M ($592.30M)
#343 Volume#208 Dollar Volume

Market Capitalization:

$5.15B
#1320 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

AXT Market Segments

Overnight

-0.68(-0.87%)
Open$78.18
Close$77.50
Low$77.50
Low Change-0.68 (-0.87%)
High$78.51
High Change+0.33 (+0.42%)
Range$1.01
Volume5.675K
Dollar Volume$439.81K

After Hours

+0.75(+0.96%)
Open$77.79
Close$78.54
Low$77.56
Low Change-0.23 (-0.30%)
High$78.60
High Change+0.81 (+1.04%)
Range$1.04
Volume810.893K
Dollar Volume$63.69M

Regular Trading Hours

+1.17(+1.52%)
Open$76.64
Close$77.80
Low$74.90
Low Change-1.74 (-2.26%)
High$79.39
High Change+2.76 (+3.59%)
Range$4.49
Volume6.151M
Dollar Volume$478.54M

Premarket

-0.20(-0.26%)
Open$77.00
Close$76.80
Low$75.55
Low Change-1.45 (-1.88%)
High$80.87
High Change+3.87 (+5.03%)
Range$5.32
Volume652.08K
Dollar Volume$50.08M

After Hours Yesterday

+1.38(+1.73%)
Open$79.87
Close$81.25
Low$79.55
Low Change-0.32 (-0.40%)
High$81.30
High Change+1.43 (+1.79%)
Range$1.75
Volume1.767M
Dollar Volume$143.57M

Regular Trading Hours Yesterday

+6.55(+8.93%)
Open$73.33
Close$79.88
Low$72.77
Low Change-0.56 (-0.76%)
High$81.50
High Change+8.17 (+11.14%)
Range$8.73
Volume10.346M
Dollar Volume$826.48M

Premarket Yesterday

+0.73(+1.01%)
Open$72.60
Close$73.33
Low$71.46
Low Change-1.14 (-1.57%)
High$73.86
High Change+1.26 (+1.74%)
Range$2.40
Volume444.261K
Dollar Volume$32.58M

AXT Top Trades

AXT's top trade so far today returned +5.08%, while the top short trade returned -7.38%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AXT Moving Averages

5 Day Moving Average (SMA5)$67.93
10 Day Moving Average (SMA10)$66.46
20 Day Moving Average (SMA20)$63.99
50 Day Moving Average (SMA50)$63.47
100 Day Moving Average (SMA100)$79.19
200 Day Moving Average (SMA200)$57.43

AXT Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

AXT Stock Splits

There have been no stock splits for AXT (AXTI).

AXT Dividends

There have been no dividends for AXT (AXTI).