AXT Price Charts
AXT Market Segments
After Hours
+0.12(+0.94%)
| Open | $12.71 |
|---|---|
| Close | $12.83 |
| Low | $12.59 |
| Low Change | -0.12 (-0.94%) |
| High | $12.85 |
| High Change | +0.14 (+1.10%) |
| Range | $0.26 |
| Volume | 19.812K |
| Dollar Volume | $254.19K |
Regular Trading Hours
+0.74(+6.18%)
| Open | $11.98 |
|---|---|
| Close | $12.72 |
| Low | $11.79 |
| Low Change | -0.19 (-1.59%) |
| High | $13.20 |
| High Change | +1.22 (+10.18%) |
| Range | $1.41 |
| Volume | 4.693M |
| Dollar Volume | $59.69M |
Premarket
-0.07(-0.58%)
| Open | $12.07 |
|---|---|
| Close | $12.00 |
| Low | $11.63 |
| Low Change | -0.44 (-3.65%) |
| High | $12.18 |
| High Change | +0.11 (+0.91%) |
| Range | $0.55 |
| Volume | 33.787K |
| Dollar Volume | $405.44K |
After Hours Yesterday
+0.12(+1.04%)
| Open | $11.58 |
|---|---|
| Close | $11.70 |
| Low | $11.58 |
| Low Change | 0.00 (0.00%) |
| High | $11.75 |
| High Change | +0.17 (+1.47%) |
| Range | $0.17 |
| Volume | 8.015K |
| Dollar Volume | $93.78K |
Regular Trading Hours Yesterday
-0.68(-5.54%)
| Open | $12.27 |
|---|---|
| Close | $11.59 |
| Low | $11.50 |
| Low Change | -0.77 (-6.28%) |
| High | $12.88 |
| High Change | +0.61 (+4.97%) |
| Range | $1.38 |
| Volume | 3.107M |
| Dollar Volume | $36.01M |
Premarket Yesterday
-0.19(-1.52%)
| Open | $12.49 |
|---|---|
| Close | $12.30 |
| Low | $12.11 |
| Low Change | -0.38 (-3.04%) |
| High | $12.65 |
| High Change | +0.16 (+1.28%) |
| Range | $0.54 |
| Volume | 19.217K |
| Dollar Volume | $236.37K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).