AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
-0.90(-0.64%)
| Open | $140.83 |
|---|---|
| Close | $139.93 |
| Low | $139.27 |
| Low Change | -1.56 (-1.11%) |
| High | $146.77 |
| High Change | +5.94 (+4.22%) |
| Range | $7.50 |
| Volume | 407.903K |
| Dollar Volume | $57.08M |
Regular Trading Hours
+21.24(+17.76%)
| Open | $119.60 |
|---|---|
| Close | $140.84 |
| Low | $116.01 |
| Low Change | -3.59 (-3.00%) |
| High | $141.37 |
| High Change | +21.77 (+18.20%) |
| Range | $25.36 |
| Volume | 8.057M |
| Dollar Volume | $1.13B |
Premarket
-3.03(-2.49%)
| Open | $121.78 |
|---|---|
| Close | $118.75 |
| Low | $117.36 |
| Low Change | -4.42 (-3.63%) |
| High | $124.54 |
| High Change | +2.76 (+2.27%) |
| Range | $7.18 |
| Volume | 262.9K |
| Dollar Volume | $31.22M |
After Hours Yesterday
+1.22(+1.00%)
| Open | $121.02 |
|---|---|
| Close | $122.24 |
| Low | $121.00 |
| Low Change | -0.02 (-0.02%) |
| High | $123.79 |
| High Change | +2.77 (+2.29%) |
| Range | $2.79 |
| Volume | 552.24K |
| Dollar Volume | $67.50M |
Regular Trading Hours Yesterday
+16.31(+15.61%)
| Open | $104.48 |
|---|---|
| Close | $120.79 |
| Low | $103.01 |
| Low Change | -1.47 (-1.41%) |
| High | $121.73 |
| High Change | +17.25 (+16.51%) |
| Range | $18.72 |
| Volume | 6.223M |
| Dollar Volume | $751.74M |
Premarket Yesterday
-0.51(-0.48%)
| Open | $105.26 |
|---|---|
| Close | $104.75 |
| Low | $103.50 |
| Low Change | -1.76 (-1.67%) |
| High | $105.99 |
| High Change | +0.73 (+0.69%) |
| Range | $2.49 |
| Volume | 99.405K |
| Dollar Volume | $10.41M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $117.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $119.46 |
| 20 Day Moving Average (SMA20) | $106.14 |
| 50 Day Moving Average (SMA50) | $79.51 |
| 100 Day Moving Average (SMA100) | $52.97 |
| 200 Day Moving Average (SMA200) | $30.01 |
AXT Statistics
| Average Volume (30 Days) | 11.65M |
|---|---|
| P/E Ratio (Current) | -550.09 |
| EPS (Current) | -$0.22 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$27.98M |
| Cash Ratio | 0.43 |
| Current Ratio | 2.43 |
| Quick Ratio | 1.51 |
| Debt to Equity | 0.25 |
| Enterprise Value | $7.94B |
| EV to EBITDA | -2003.18 |
| EV to Sales | 82.85 |
| Price to Book | 28.80 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 82.57 |
| Return on Assets | -0.03% |
| Return on Equity | -0.05% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).