AXT Price Charts
AXT Market Segments
After Hours
-0.03(-1.33%)
| Open | $2.25 |
|---|---|
| Close | $2.22 |
| Low | $2.16 |
| Low Change | -0.09 (-4.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 5.46K |
| Dollar Volume | $12.12K |
Regular Trading Hours
-0.20(-8.30%)
| Open | $2.35 |
|---|---|
| Close | $2.16 |
| Low | $2.14 |
| Low Change | -0.21 (-8.94%) |
| High | $2.36 |
| High Change | +0.01 (+0.43%) |
| Range | $0.22 |
| Volume | 806.138K |
| Dollar Volume | $1.74M |
Premarket
+0.07(+3.08%)
| Open | $2.27 |
|---|---|
| Close | $2.34 |
| Low | $2.26 |
| Low Change | -0.01 (-0.44%) |
| High | $2.36 |
| High Change | +0.09 (+3.96%) |
| Range | $0.10 |
| Volume | 34.574K |
| Dollar Volume | $80.90K |
After Hours Yesterday
+0.03(+1.34%)
| Open | $2.32 |
|---|---|
| Close | $2.35 |
| Low | $2.30 |
| Low Change | -0.02 (-0.86%) |
| High | $2.52 |
| High Change | +0.20 (+8.53%) |
| Range | $0.22 |
| Volume | 63.151K |
| Dollar Volume | $148.47K |
Regular Trading Hours Yesterday
+0.19(+8.80%)
| Open | $2.16 |
|---|---|
| Close | $2.35 |
| Low | $2.09 |
| Low Change | -0.07 (-3.24%) |
| High | $2.70 |
| High Change | +0.54 (+25.00%) |
| Range | $0.61 |
| Volume | 6.585M |
| Dollar Volume | $15.48M |
Premarket Yesterday
+0.05(+2.48%)
| Open | $2.02 |
|---|---|
| Close | $2.07 |
| Low | $2.00 |
| Low Change | -0.02 (-0.99%) |
| High | $2.49 |
| High Change | +0.47 (+23.27%) |
| Range | $0.49 |
| Volume | 155.876K |
| Dollar Volume | $322.66K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).