AXT Price Charts
AXT Market Segments
Regular Trading Hours
-0.10(-2.50%)
| Open | $4.00 |
|---|---|
| Close | $3.90 |
| Low | $3.85 |
| Low Change | -0.15 (-3.65%) |
| High | $4.08 |
| High Change | +0.08 (+1.88%) |
| Range | $0.22 |
| Volume | 546.378K |
| Dollar Volume | $2.13M |
Premarket
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 613 |
| Dollar Volume | $2.45K |
After Hours Yesterday
+0.05(+1.25%)
| Open | $4.01 |
|---|---|
| Close | $4.06 |
| Low | $4.01 |
| Low Change | 0.00 (0.00%) |
| High | $4.06 |
| High Change | +0.05 (+1.25%) |
| Range | $0.05 |
| Volume | 2.852K |
| Dollar Volume | $11.58K |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $3.88 |
| Low Change | -0.12 (-3.00%) |
| High | $4.19 |
| High Change | +0.19 (+4.63%) |
| Range | $0.31 |
| Volume | 1.578M |
| Dollar Volume | $6.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.03 |
|---|---|
| Close | $4.03 |
| Low | $3.99 |
| Low Change | -0.04 (-0.99%) |
| High | $4.09 |
| High Change | +0.06 (+1.46%) |
| Range | $0.10 |
| Volume | 37.468K |
| Dollar Volume | $151.00K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).