AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
+0.63(+0.89%)
| Open | $70.29 |
|---|---|
| Close | $70.92 |
| Low | $69.99 |
| Low Change | -0.30 (-0.43%) |
| High | $71.71 |
| High Change | +1.42 (+2.02%) |
| Range | $1.72 |
| Volume | 80.003K |
| Dollar Volume | $5.67M |
Regular Trading Hours
-1.74(-2.42%)
| Open | $71.91 |
|---|---|
| Close | $70.17 |
| Low | $67.10 |
| Low Change | -4.81 (-6.69%) |
| High | $73.70 |
| High Change | +1.79 (+2.49%) |
| Range | $6.60 |
| Volume | 9.058M |
| Dollar Volume | $635.62M |
Premarket
-3.34(-4.43%)
| Open | $75.26 |
|---|---|
| Close | $71.93 |
| Low | $69.88 |
| Low Change | -5.38 (-7.15%) |
| High | $76.36 |
| High Change | +1.10 (+1.46%) |
| Range | $6.48 |
| Volume | 405.577K |
| Dollar Volume | $29.17M |
After Hours Yesterday
-0.01(-0.01%)
| Open | $76.16 |
|---|---|
| Close | $76.15 |
| Low | $76.00 |
| Low Change | -0.16 (-0.21%) |
| High | $77.80 |
| High Change | +1.64 (+2.15%) |
| Range | $1.80 |
| Volume | 351.23K |
| Dollar Volume | $26.75M |
Regular Trading Hours Yesterday
-0.79(-1.03%)
| Open | $77.07 |
|---|---|
| Close | $76.28 |
| Low | $68.88 |
| Low Change | -8.19 (-10.63%) |
| High | $81.29 |
| High Change | +4.22 (+5.48%) |
| Range | $12.41 |
| Volume | 13.024M |
| Dollar Volume | $993.50M |
Premarket Yesterday
+0.68(+0.89%)
| Open | $76.44 |
|---|---|
| Close | $77.12 |
| Low | $75.81 |
| Low Change | -0.63 (-0.82%) |
| High | $79.00 |
| High Change | +2.56 (+3.35%) |
| Range | $3.19 |
| Volume | 307.085K |
| Dollar Volume | $23.68M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $78.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.30 |
| 20 Day Moving Average (SMA20) | $64.56 |
| 50 Day Moving Average (SMA50) | $51.12 |
| 100 Day Moving Average (SMA100) | $34.50 |
| 200 Day Moving Average (SMA200) | $19.62 |
AXT Statistics
| Average Volume (30 Days) | 13.6M |
|---|---|
| P/E Ratio (Current) | -230.79 |
| EPS (Current) | -$0.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $4.83B |
| EV to EBITDA | -375.15 |
| EV to Sales | 54.65 |
| Price to Book | 17.87 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 55.30 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).