AXT Price Charts
AXT Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.31(+2.11%)
| Open | $14.66 |
|---|---|
| Close | $14.97 |
| Low | $14.50 |
| Low Change | -0.16 (-1.09%) |
| High | $15.56 |
| High Change | +0.90 (+6.14%) |
| Range | $1.06 |
| Volume | 1.213M |
| Dollar Volume | $18.16M |
Premarket
-0.08(-0.54%)
| Open | $14.81 |
|---|---|
| Close | $14.73 |
| Low | $14.66 |
| Low Change | -0.15 (-0.98%) |
| High | $14.95 |
| High Change | +0.14 (+0.95%) |
| Range | $0.29 |
| Volume | 11.636K |
| Dollar Volume | $171.40K |
After Hours Yesterday
+0.02(+0.17%)
| Open | $14.64 |
|---|---|
| Close | $14.66 |
| Low | $14.50 |
| Low Change | -0.14 (-0.96%) |
| High | $14.72 |
| High Change | +0.08 (+0.55%) |
| Range | $0.22 |
| Volume | 10.585K |
| Dollar Volume | $155.23K |
Regular Trading Hours Yesterday
-0.42(-2.79%)
| Open | $15.06 |
|---|---|
| Close | $14.64 |
| Low | $14.36 |
| Low Change | -0.70 (-4.65%) |
| High | $15.25 |
| High Change | +0.19 (+1.26%) |
| Range | $0.89 |
| Volume | 1.489M |
| Dollar Volume | $21.81M |
Premarket Yesterday
+0.08(+0.53%)
| Open | $15.09 |
|---|---|
| Close | $15.17 |
| Low | $14.68 |
| Low Change | -0.41 (-2.72%) |
| High | $15.32 |
| High Change | +0.23 (+1.52%) |
| Range | $0.64 |
| Volume | 20.077K |
| Dollar Volume | $304.57K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).