AXT Price Charts
AXT Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.33 |
|---|---|
| Close | $1.33 |
| Low | $1.33 |
| Low Change | 0.00 (0.00%) |
| High | $1.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $134.33 |
Regular Trading Hours
-0.08(-5.28%)
| Open | $1.42 |
|---|---|
| Close | $1.35 |
| Low | $1.34 |
| Low Change | -0.08 (-5.63%) |
| High | $1.44 |
| High Change | +0.02 (+1.41%) |
| Range | $0.10 |
| Volume | 159.608K |
| Dollar Volume | $214.67K |
Premarket
-0.03(-2.03%)
| Open | $1.48 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | -0.03 (-2.03%) |
| High | $1.56 |
| High Change | +0.08 (+5.41%) |
| Range | $0.11 |
| Volume | 3.256K |
| Dollar Volume | $4.72K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.57 |
|---|---|
| Close | $1.57 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $472.35 |
Regular Trading Hours Yesterday
-0.05(-3.45%)
| Open | $1.45 |
|---|---|
| Close | $1.40 |
| Low | $1.36 |
| Low Change | -0.09 (-6.21%) |
| High | $1.57 |
| High Change | +0.12 (+8.28%) |
| Range | $0.21 |
| Volume | 196.833K |
| Dollar Volume | $275.57K |
Premarket Yesterday
+0.08(+5.56%)
| Open | $1.44 |
|---|---|
| Close | $1.52 |
| Low | $1.43 |
| Low Change | -0.01 (-0.69%) |
| High | $1.52 |
| High Change | +0.08 (+5.56%) |
| Range | $0.09 |
| Volume | 1.349K |
| Dollar Volume | $2.05K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).