Axsome Therapeutics, Price Chart
Axsome Therapeutics, Volume Chart
Axsome Therapeutics, Market Segments
After Hours
+4.00(+2.15%)
| Open | $185.96 |
|---|---|
| Close | $189.96 |
| Low | $185.96 |
| Low Change | 0.00 (0.00%) |
| High | $189.96 |
| High Change | +4.00 (+2.15%) |
| Range | $4.00 |
| Volume | 2.862K |
| Dollar Volume | $543.67K |
Regular Trading Hours
+4.42(+2.43%)
| Open | $181.57 |
|---|---|
| Close | $185.99 |
| Low | $180.90 |
| Low Change | -0.67 (-0.37%) |
| High | $191.14 |
| High Change | +9.57 (+5.27%) |
| Range | $10.24 |
| Volume | 458.339K |
| Dollar Volume | $85.25M |
Premarket
-0.50(-0.27%)
| Open | $183.00 |
|---|---|
| Close | $182.50 |
| Low | $182.50 |
| Low Change | -0.50 (-0.27%) |
| High | $183.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 503 |
| Dollar Volume | $91.80K |
After Hours Yesterday
-0.72(-0.39%)
| Open | $182.72 |
|---|---|
| Close | $182.00 |
| Low | $182.00 |
| Low Change | -0.72 (-0.39%) |
| High | $182.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.72 |
| Volume | 932 |
| Dollar Volume | $169.62K |
Regular Trading Hours Yesterday
-4.12(-2.21%)
| Open | $186.70 |
|---|---|
| Close | $182.58 |
| Low | $182.02 |
| Low Change | -4.68 (-2.51%) |
| High | $186.99 |
| High Change | +0.29 (+0.16%) |
| Range | $4.97 |
| Volume | 328.997K |
| Dollar Volume | $60.07M |
Premarket Yesterday
+0.70(+0.38%)
| Open | $185.88 |
|---|---|
| Close | $186.58 |
| Low | $185.88 |
| Low Change | 0.00 (0.00%) |
| High | $186.58 |
| High Change | +0.70 (+0.38%) |
| Range | $0.70 |
| Volume | 555 |
| Dollar Volume | $103.55K |
Axsome Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $185.96 |
|---|---|
| 10 Day Moving Average (SMA10) | $183.92 |
| 20 Day Moving Average (SMA20) | $176.03 |
| 50 Day Moving Average (SMA50) | $170.69 |
| 100 Day Moving Average (SMA100) | $168.72 |
| 200 Day Moving Average (SMA200) | $145.00 |
Axsome Therapeutics, Statistics
| Average Volume (30 Days) | 603.76K |
|---|---|
| P/E Ratio (Current) | -51.11 |
| EPS (Current) | -$3.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$93.89M |
| Cash Ratio | 0.85 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.48 |
| Debt to Equity | 2.17 |
| Enterprise Value | $9.23B |
| EV to EBITDA | -57.72 |
| EV to Sales | 14.45 |
| Price to Book | 106.00 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 14.66 |
| Return on Assets | -0.27% |
| Return on Equity | -2.07% |
Axsome Therapeutics, Stock Splits
There have been no stock splits for Axsome Therapeutics, (AXSM).
Axsome Therapeutics, Dividends
There have been no dividends for Axsome Therapeutics, (AXSM).