US Stocks
AXP

American Express Company

$305.64

Change

+0.11(+0.03%)

Volume

969.339K($296.26M)

Market Capitalization

$212.69B

American Express Company Price Charts

American Express Company Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM307.23306.52305.80305.09304.38303.66302.95

American Express Company Market Segments

Regular Trading Hours

+1.37(+0.45%)
Open$304.27
Close$305.64
Low$302.79
Low Change-1.48 (-0.49%)
High$307.24
High Change+2.97 (+0.98%)
Range$4.45
Volume967.032K
Dollar Volume$295.56M

Premarket

-0.34(-0.11%)
Open$304.86
Close$304.52
Low$304.51
Low Change-0.35 (-0.11%)
High$304.97
High Change+0.11 (+0.04%)
Range$0.46
Volume2.307K
Dollar Volume$702.53K

After Hours Yesterday

-0.17(-0.06%)
Open$305.47
Close$305.30
Low$305.30
Low Change-0.17 (-0.06%)
High$305.47
High Change+0.00 (+0.00%)
Range$0.17
Volume45.536K
Dollar Volume$13.90M

Regular Trading Hours Yesterday

-3.93(-1.27%)
Open$309.46
Close$305.53
Low$304.24
Low Change-5.22 (-1.69%)
High$309.81
High Change+0.35 (+0.11%)
Range$5.57
Volume2.254M
Dollar Volume$688.64M

Premarket Yesterday

+2.19(+0.71%)
Open$307.81
Close$310.00
Low$307.81
Low Change0.00 (0.00%)
High$310.00
High Change+2.19 (+0.71%)
Range$2.19
Volume1.376K
Dollar Volume$426.56K

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).