US Stocks
AXP

American Express Company

$267.00

Change

+2.11(+0.80%)

Volume

1.351M($360.63M)

Market Capitalization

$187.06B

American Express Company Price Charts

American Express Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM267.38266.95266.51266.08265.64265.21264.77

American Express Company Market Segments

After Hours

-0.02(-0.01%)
Open$267.02
Close$267.00
Low$266.26
Low Change-0.76 (-0.28%)
High$267.02
High Change+0.00 (+0.00%)
Range$0.76
Volume8.822K
Dollar Volume$2.36M

Regular Trading Hours

+1.46(+0.55%)
Open$265.43
Close$266.89
Low$261.83
Low Change-3.60 (-1.36%)
High$267.48
High Change+2.05 (+0.77%)
Range$5.65
Volume1.341M
Dollar Volume$357.81M

Premarket

-0.10(-0.04%)
Open$265.00
Close$264.90
Low$264.90
Low Change-0.10 (-0.04%)
High$265.00
High Change+0.00 (+0.00%)
Range$0.10
Volume1.728K
Dollar Volume$457.75K

After Hours Yesterday

+0.04(+0.02%)
Open$264.95
Close$264.99
Low$264.95
Low Change0.00 (0.00%)
High$264.99
High Change+0.04 (+0.02%)
Range$0.04
Volume15.633K
Dollar Volume$4.14M

Regular Trading Hours Yesterday

-0.05(-0.02%)
Open$264.94
Close$264.89
Low$262.53
Low Change-2.41 (-0.91%)
High$268.00
High Change+3.06 (+1.15%)
Range$5.47
Volume1.271M
Dollar Volume$336.78M

Premarket Yesterday

+1.20(+0.45%)
Open$264.05
Close$265.25
Low$264.05
Low Change0.00 (0.00%)
High$265.25
High Change+1.20 (+0.45%)
Range$1.20
Volume1.281K
Dollar Volume$339.79K

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).