US Stocks
AXP

American Express Company

$288.40

Change

-9.59(-3.22%)

Volume

2.817M($810.97M)

Market Capitalization

$202.05B

American Express Company Price Charts

American Express Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM292.28291.28290.29289.29288.29287.30286.30

American Express Company Market Segments

After Hours

+0.61(+0.21%)
Open$287.79
Close$288.40
Low$287.79
Low Change0.00 (0.00%)
High$288.52
High Change+0.73 (+0.25%)
Range$0.73
Volume14.865K
Dollar Volume$4.29M

Regular Trading Hours

-4.74(-1.62%)
Open$292.55
Close$287.81
Low$286.17
Low Change-6.38 (-2.18%)
High$293.33
High Change+0.79 (+0.27%)
Range$7.16
Volume2.783M
Dollar Volume$801.00M

Premarket

-1.33(-0.45%)
Open$292.50
Close$291.17
Low$291.00
Low Change-1.50 (-0.51%)
High$292.63
High Change+0.13 (+0.04%)
Range$1.63
Volume19.517K
Dollar Volume$5.68M

After Hours Yesterday

-1.28(-0.43%)
Open$297.99
Close$296.71
Low$296.71
Low Change-1.28 (-0.43%)
High$297.99
High Change+0.00 (+0.00%)
Range$1.28
Volume11.398K
Dollar Volume$3.38M

Regular Trading Hours Yesterday

+1.32(+0.44%)
Open$296.67
Close$297.99
Low$294.00
Low Change-2.67 (-0.90%)
High$298.58
High Change+1.91 (+0.64%)
Range$4.58
Volume1.216M
Dollar Volume$362.42M

Premarket Yesterday

-1.15(-0.39%)
Open$297.61
Close$296.46
Low$296.40
Low Change-1.21 (-0.41%)
High$297.99
High Change+0.38 (+0.13%)
Range$1.59
Volume5.721K
Dollar Volume$1.70M

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).