US Stocks
AXP

American Express Company

$322.91

Change

+6.54(+2.07%)

Volume

1.269M($410.04M)

Market Capitalization

$224.71B

American Express Company Price Charts

American Express Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM324.36324.02323.69323.35323.01322.68322.34

American Express Company Market Segments

After Hours

-0.21(-0.06%)
Open$323.12
Close$322.91
Low$322.75
Low Change-0.37 (-0.11%)
High$323.15
High Change+0.03 (+0.01%)
Range$0.40
Volume23.325K
Dollar Volume$7.53M

Regular Trading Hours

+3.96(+1.24%)
Open$319.17
Close$323.13
Low$319.06
Low Change-0.11 (-0.03%)
High$324.36
High Change+5.19 (+1.63%)
Range$5.30
Volume1.242M
Dollar Volume$401.28M

Premarket

-1.69(-0.53%)
Open$321.55
Close$319.86
Low$319.86
Low Change-1.69 (-0.53%)
High$321.55
High Change+0.00 (+0.00%)
Range$1.69
Volume3.835K
Dollar Volume$1.23M

After Hours Yesterday

-0.27(-0.09%)
Open$316.26
Close$315.99
Low$314.00
Low Change-2.26 (-0.71%)
High$317.30
High Change+1.04 (+0.33%)
Range$3.30
Volume18.772K
Dollar Volume$5.93M

Regular Trading Hours Yesterday

-8.83(-2.72%)
Open$325.20
Close$316.37
Low$315.95
Low Change-9.25 (-2.84%)
High$328.10
High Change+2.90 (+0.89%)
Range$12.15
Volume2.232M
Dollar Volume$706.02M

Premarket Yesterday

+1.30(+0.40%)
Open$324.80
Close$326.10
Low$324.54
Low Change-0.26 (-0.08%)
High$326.10
High Change+1.30 (+0.40%)
Range$1.56
Volume3.155K
Dollar Volume$1.03M

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).