US Stocks
AXP

American Express Company

$379.08

Change

-5.89(-1.53%)

Volume

2.052M($785.00M)

Market Capitalization

$261.13B

American Express Company Price Charts

American Express Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM383.01382.32381.62380.93380.23379.54378.85

American Express Company Market Segments

After Hours

-3.48(-0.91%)
Open$382.56
Close$379.08
Low$379.08
Low Change-3.48 (-0.91%)
High$383.01
High Change+0.45 (+0.12%)
Range$3.93
Volume18.857K
Dollar Volume$7.15M

Regular Trading Hours

-3.94(-1.02%)
Open$386.49
Close$382.55
Low$378.60
Low Change-7.89 (-2.04%)
High$387.49
High Change+1.00 (+0.26%)
Range$8.89
Volume2.03M
Dollar Volume$776.63M

Premarket

+1.01(+0.26%)
Open$386.00
Close$387.01
Low$385.40
Low Change-0.60 (-0.16%)
High$387.75
High Change+1.75 (+0.45%)
Range$2.35
Volume3.156K
Dollar Volume$1.22M

After Hours Yesterday

+0.13(+0.03%)
Open$384.89
Close$385.02
Low$383.00
Low Change-1.89 (-0.49%)
High$386.09
High Change+1.20 (+0.31%)
Range$3.09
Volume90.882K
Dollar Volume$34.99M

Regular Trading Hours Yesterday

+8.47(+2.25%)
Open$376.50
Close$384.97
Low$375.60
Low Change-0.90 (-0.24%)
High$385.92
High Change+9.42 (+2.50%)
Range$10.32
Volume2.123M
Dollar Volume$817.11M

Premarket Yesterday

+1.45(+0.39%)
Open$374.55
Close$376.00
Low$374.55
Low Change0.00 (0.00%)
High$376.00
High Change+1.45 (+0.39%)
Range$1.45
Volume2.278K
Dollar Volume$856.53K

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).