Axon Enterprise Price Charts
Axon Enterprise Market Segments
Regular Trading Hours
-18.65(-4.11%)
| Open | $453.39 |
|---|---|
| Close | $434.75 |
| Low | $432.00 |
| Low Change | -21.39 (-4.72%) |
| High | $455.83 |
| High Change | +2.44 (+0.54%) |
| Range | $23.83 |
| Volume | 730.102K |
| Dollar Volume | $317.41M |
Premarket
+2.28(+0.51%)
| Open | $450.06 |
|---|---|
| Close | $452.34 |
| Low | $450.06 |
| Low Change | 0.00 (0.00%) |
| High | $460.00 |
| High Change | +9.94 (+2.21%) |
| Range | $9.94 |
| Volume | 4.22K |
| Dollar Volume | $1.91M |
After Hours Yesterday
+6.03(+1.35%)
| Open | $446.97 |
|---|---|
| Close | $453.00 |
| Low | $446.00 |
| Low Change | -0.97 (-0.22%) |
| High | $456.99 |
| High Change | +10.02 (+2.24%) |
| Range | $10.99 |
| Volume | 7.404K |
| Dollar Volume | $3.35M |
Regular Trading Hours Yesterday
+8.49(+1.94%)
| Open | $438.57 |
|---|---|
| Close | $447.06 |
| Low | $436.00 |
| Low Change | -2.57 (-0.59%) |
| High | $458.14 |
| High Change | +19.57 (+4.46%) |
| Range | $22.14 |
| Volume | 1.549M |
| Dollar Volume | $692.61M |
Premarket Yesterday
+3.99(+0.92%)
| Open | $435.00 |
|---|---|
| Close | $438.99 |
| Low | $435.00 |
| Low Change | 0.00 (0.00%) |
| High | $439.99 |
| High Change | +4.99 (+1.15%) |
| Range | $4.99 |
| Volume | 1.455K |
| Dollar Volume | $638.73K |
Axon Enterprise Stock Splits
There have been 4 stock splits for Axon Enterprise (AXON). The last reverse stock split occured on September 28, 2007 and reduced the outstanding shares at a ratio of 600:1.
| Date | Type | Ratio |
|---|---|---|
| September 28, 2007 | Reverse | 600:1 |
| November 30, 2004 | Forward | 1:2 |
| April 30, 2004 | Forward | 1:2 |
| February 11, 2004 | Forward | 2:3 |