US Stocks
AXIL

AXIL Brands, Inc.

$7.61

Change

-0.17(-2.12%)

Volume

9.618K($73.14K)

Market Capitalization

$51.43M

AXIL Brands Price Charts

AXIL Brands Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM7.727.687.647.607.567.527.48

AXIL Brands Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+1.74%)
Open$7.48
Close$7.61
Low$7.48
Low Change0.00 (0.00%)
High$7.72
High Change+0.24 (+3.22%)
Range$0.24
Volume9.038K
Dollar Volume$68.78K

Premarket

-0.13(-1.70%)
Open$7.65
Close$7.52
Low$7.52
Low Change-0.13 (-1.70%)
High$7.65
High Change+0.00 (+0.00%)
Range$0.13
Volume580
Dollar Volume$4.36K

After Hours Yesterday

-0.27(-3.43%)
Open$7.87
Close$7.60
Low$7.55
Low Change-0.32 (-4.07%)
High$7.87
High Change+0.00 (+0.00%)
Range$0.32
Volume1.155K
Dollar Volume$8.78K

Regular Trading Hours Yesterday

-0.09(-1.08%)
Open$7.86
Close$7.78
Low$7.44
Low Change-0.42 (-5.29%)
High$7.90
High Change+0.04 (+0.51%)
Range$0.46
Volume10.858K
Dollar Volume$84.42K

Premarket Yesterday

-0.05(-0.64%)
Open$7.81
Close$7.76
Low$7.76
Low Change-0.05 (-0.64%)
High$7.91
High Change+0.10 (+1.28%)
Range$0.15
Volume1.538K
Dollar Volume$11.93K

AXIL Brands Stock Splits

There have been no stock splits for AXIL Brands (AXIL).