AXGN

Axogen, Inc. Common Stock

$47.10

-1.19 (-2.46%)

Volume:

930.772K ($43.85M)

#1763 Volume #1419 Dollar Volume

Market Capitalization:

$2.53B

#1881 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Axogen Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)

Open	$47.10
Close	$47.10
Low	$47.10
Low Change	0.00 (0.00%)
High	$47.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	262.865K
Dollar Volume	$12.38M

Regular Trading Hours

-1.57(-3.23%)

Open	$48.66
Close	$47.09
Low	$46.79
Low Change	-1.87 (-3.84%)
High	$49.06
High Change	+0.40 (+0.82%)
Range	$2.27
Volume	659.642K
Dollar Volume	$31.06M

Premarket

+0.55(+1.14%)

Open	$48.15
Close	$48.70
Low	$48.05
Low Change	-0.10 (-0.21%)
High	$48.70
High Change	+0.55 (+1.14%)
Range	$0.65
Volume	8.265K
Dollar Volume	$402.51K

After Hours Yesterday

+0.30(+0.62%)

Open	$48.30
Close	$48.60
Low	$48.30
Low Change	0.00 (0.00%)
High	$48.60
High Change	+0.30 (+0.62%)
Range	$0.30
Volume	105.908K
Dollar Volume	$5.15M

Regular Trading Hours Yesterday

-1.86(-3.71%)

Open	$50.15
Close	$48.29
Low	$47.83
Low Change	-2.32 (-4.63%)
High	$51.50
High Change	+1.35 (+2.69%)
Range	$3.67
Volume	666.49K
Dollar Volume	$32.18M

Premarket Yesterday

+0.19(+0.38%)

Open	$49.91
Close	$50.10
Low	$49.80
Low Change	-0.11 (-0.22%)
High	$50.10
High Change	+0.19 (+0.38%)
Range	$0.30
Volume	5.856K
Dollar Volume	$293.39K

Axogen News

8 months agoinvesting.com
Axogen stock falls after $85 million share offering announcement

Axogen Top Trades

Axogen's top trade so far today returned +2.10%, while the top short trade returned -4.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Axogen Moving Averages

5 Day Moving Average (SMA5)	$50.41
10 Day Moving Average (SMA10)	$49.96
20 Day Moving Average (SMA20)	$49.09
50 Day Moving Average (SMA50)	$45.02
100 Day Moving Average (SMA100)	$42.97
200 Day Moving Average (SMA200)	$37.31

Axogen Statistics

Average Volume (30 Days)	972.95K
P/E Ratio (Current)	-80.45
EPS (Current)	-$0.62
Dividend Yield	0.00%
Free Cash Flow	$8.60M
Cash Ratio	3.11
Current Ratio	6.60
Quick Ratio	5.04
Debt to Equity	0.00
Enterprise Value	$2.59B
EV to EBITDA	-433.49
EV to Sales	10.30
Price to Book	10.46
Price to Cash Flow	178.22
Price to Free Cash Flow	311.89
Price to Sales	10.68
Return on Assets	-0.11%
Return on Equity	-0.13%

Axogen Stock Splits

There have been no stock splits for Axogen (AXGN).

Axogen Dividends

Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 27, 2010	$1	Special	Feb 12, 2010	N/A
Feb 23, 2005	$0.06	Special	Mar 11, 2005	N/A