Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAxogen Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $49.85 |
|---|---|
| Close | $49.85 |
| Low | $49.85 |
| Low Change | 0.00 (0.00%) |
| High | $49.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 423.302K |
| Dollar Volume | $21.10M |
Regular Trading Hours
+0.40(+0.80%)
| Open | $49.46 |
|---|---|
| Close | $49.86 |
| Low | $49.04 |
| Low Change | -0.42 (-0.85%) |
| High | $50.54 |
| High Change | +1.08 (+2.18%) |
| Range | $1.50 |
| Volume | 1.408M |
| Dollar Volume | $70.22M |
Premarket
+0.05(+0.10%)
| Open | $49.40 |
|---|---|
| Close | $49.45 |
| Low | $49.40 |
| Low Change | 0.00 (0.00%) |
| High | $49.45 |
| High Change | +0.05 (+0.10%) |
| Range | $0.05 |
| Volume | 391 |
| Dollar Volume | $19.33K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
*No Trades in Segment
Premarket Yesterday
*No Trades in Segment
Axogen News
Axogen Top Trades
Axogen's top trade so far today returned +2.31%, while the top short trade returned -1.37%.
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $47.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.07 |
| 20 Day Moving Average (SMA20) | $38.97 |
| 50 Day Moving Average (SMA50) | $42.84 |
| 100 Day Moving Average (SMA100) | $43.42 |
| 200 Day Moving Average (SMA200) | $39.66 |
Axogen Statistics
| Average Volume (30 Days) | 1.4M |
|---|---|
| P/E Ratio (Current) | -63.39 |
| EPS (Current) | -$0.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $8.60M |
| Cash Ratio | 3.11 |
| Current Ratio | 6.60 |
| Quick Ratio | 5.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.03B |
| EV to EBITDA | -339.35 |
| EV to Sales | 8.06 |
| Price to Book | 8.27 |
| Price to Cash Flow | 140.88 |
| Price to Free Cash Flow | 246.55 |
| Price to Sales | 8.44 |
| Return on Assets | -0.11% |
| Return on Equity | -0.13% |
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |