Axogen, Inc. Common Stock
$33.53
Volume:
729.467K ($24.46M)
Market Capitalization:
$1.74B
Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
Regular Trading Hours
+1.49(+4.65%)
| Open | $32.04 |
|---|
| Close | $33.53 |
|---|
| Low | $32.04 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $33.53 |
|---|
| High Change | +1.49 (+4.65%) |
|---|
| Range | $1.49 |
|---|
| Volume | 729.263K |
|---|
| Dollar Volume | $24.45M |
|---|
Premarket
+0.00(+0.00%)
| Open | $31.70 |
|---|
| Close | $31.70 |
|---|
| Low | $31.70 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $31.70 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 204 |
|---|
| Dollar Volume | $6.47K |
|---|
After Hours Yesterday
+0.67(+2.16%)
| Open | $30.99 |
|---|
| Close | $31.66 |
|---|
| Low | $30.79 |
|---|
| Low Change | -0.20 (-0.65%) |
|---|
| High | $31.66 |
|---|
| High Change | +0.67 (+2.16%) |
|---|
| Range | $0.87 |
|---|
| Volume | 2.017K |
|---|
| Dollar Volume | $63.86K |
|---|
Regular Trading Hours Yesterday
-1.47(-4.53%)
| Open | $32.46 |
|---|
| Close | $30.99 |
|---|
| Low | $30.42 |
|---|
| Low Change | -2.04 (-6.28%) |
|---|
| High | $32.46 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $2.04 |
|---|
| Volume | 785.892K |
|---|
| Dollar Volume | $24.35M |
|---|
Premarket Yesterday
-0.29(-0.88%)
| Open | $32.89 |
|---|
| Close | $32.60 |
|---|
| Low | $32.60 |
|---|
| Low Change | -0.29 (-0.88%) |
|---|
| High | $32.89 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.29 |
|---|
| Volume | 373 |
|---|
| Dollar Volume | $12.16K |
|---|
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $32.96 |
|---|
| 10 Day Moving Average (SMA10) | $32.55 |
|---|
| 20 Day Moving Average (SMA20) | $32.14 |
|---|
| 50 Day Moving Average (SMA50) | $32.72 |
|---|
| 100 Day Moving Average (SMA100) | $31.37 |
|---|
| 200 Day Moving Average (SMA200) | $23.36 |
|---|
Axogen Statistics
| Average Volume (30 Days) | 1.02M |
|---|
| P/E Ratio (Current) | -108.80 |
|---|
| EPS (Current) | -$0.30 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | -$2.93M |
|---|
| Cash Ratio | 1.51 |
|---|
| Current Ratio | 4.94 |
|---|
| Quick Ratio | 3.14 |
|---|
| Debt to Equity | 0.38 |
|---|
| Enterprise Value | $1.71B |
|---|
| EV to EBITDA | -1952.84 |
|---|
| EV to Sales | 7.58 |
|---|
| Price to Book | 13.15 |
|---|
| Price to Cash Flow | 2086.13 |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 7.52 |
|---|
| Return on Assets | -0.07% |
|---|
| Return on Equity | -0.12% |
|---|
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |