Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.80(-1.92%)
| Open | $41.70 |
|---|---|
| Close | $40.90 |
| Low | $40.75 |
| Low Change | -0.96 (-2.29%) |
| High | $41.72 |
| High Change | +0.02 (+0.05%) |
| Range | $0.98 |
| Volume | 361.258K |
| Dollar Volume | $14.78M |
Premarket
-0.08(-0.19%)
| Open | $41.48 |
|---|---|
| Close | $41.40 |
| Low | $41.40 |
| Low Change | -0.08 (-0.19%) |
| High | $41.61 |
| High Change | +0.13 (+0.31%) |
| Range | $0.21 |
| Volume | 894 |
| Dollar Volume | $37.01K |
After Hours Yesterday
+0.69(+1.67%)
| Open | $41.31 |
|---|---|
| Close | $42.00 |
| Low | $41.31 |
| Low Change | 0.00 (0.00%) |
| High | $42.00 |
| High Change | +0.69 (+1.67%) |
| Range | $0.69 |
| Volume | 36.616K |
| Dollar Volume | $1.54M |
Regular Trading Hours Yesterday
-1.02(-2.41%)
| Open | $42.34 |
|---|---|
| Close | $41.32 |
| Low | $40.78 |
| Low Change | -1.56 (-3.68%) |
| High | $42.84 |
| High Change | +0.50 (+1.18%) |
| Range | $2.06 |
| Volume | 368.405K |
| Dollar Volume | $15.22M |
Premarket Yesterday
*No Trades in Segment
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $41.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.47 |
| 20 Day Moving Average (SMA20) | $41.84 |
| 50 Day Moving Average (SMA50) | $36.84 |
| 100 Day Moving Average (SMA100) | $34.76 |
| 200 Day Moving Average (SMA200) | $27.82 |
Axogen Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | -72.36 |
| EPS (Current) | -$0.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.28M |
| Cash Ratio | 3.18 |
| Current Ratio | 7.02 |
| Quick Ratio | 5.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.19B |
| EV to EBITDA | -1024.59 |
| EV to Sales | 9.19 |
| Price to Book | 9.27 |
| Price to Cash Flow | 145.93 |
| Price to Free Cash Flow | 244.68 |
| Price to Sales | 9.53 |
| Return on Assets | -0.11% |
| Return on Equity | -0.13% |
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |