Axogen, Inc. Common Stock
$42.06
Market Capitalization:
$2.24B
Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.06 |
|---|
| Close | $42.06 |
|---|
| Low | $42.06 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $42.06 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 627 |
|---|
| Dollar Volume | $26.37K |
|---|
Regular Trading Hours
-1.42(-3.27%)
| Open | $43.48 |
|---|
| Close | $42.06 |
|---|
| Low | $41.69 |
|---|
| Low Change | -1.79 (-4.12%) |
|---|
| High | $43.48 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $1.79 |
|---|
| Volume | 437.98K |
|---|
| Dollar Volume | $18.42M |
|---|
Premarket
+0.00(+0.00%)
| Open | $43.63 |
|---|
| Close | $43.63 |
|---|
| Low | $43.63 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $43.63 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 263 |
|---|
| Dollar Volume | $11.47K |
|---|
After Hours Yesterday
+0.26(+0.60%)
| Open | $43.00 |
|---|
| Close | $43.26 |
|---|
| Low | $43.00 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $43.26 |
|---|
| High Change | +0.26 (+0.60%) |
|---|
| Range | $0.26 |
|---|
| Volume | 230 |
|---|
| Dollar Volume | $9.95K |
|---|
Regular Trading Hours Yesterday
-0.26(-0.60%)
| Open | $43.67 |
|---|
| Close | $43.41 |
|---|
| Low | $43.16 |
|---|
| Low Change | -0.51 (-1.17%) |
|---|
| High | $44.45 |
|---|
| High Change | +0.78 (+1.79%) |
|---|
| Range | $1.29 |
|---|
| Volume | 461.682K |
|---|
| Dollar Volume | $20.04M |
|---|
Premarket Yesterday
+0.09(+0.21%)
| Open | $43.36 |
|---|
| Close | $43.45 |
|---|
| Low | $43.11 |
|---|
| Low Change | -0.25 (-0.58%) |
|---|
| High | $43.69 |
|---|
| High Change | +0.33 (+0.76%) |
|---|
| Range | $0.58 |
|---|
| Volume | 2.519K |
|---|
| Dollar Volume | $109.45K |
|---|
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $43.31 |
|---|
| 10 Day Moving Average (SMA10) | $42.22 |
|---|
| 20 Day Moving Average (SMA20) | $39.01 |
|---|
| 50 Day Moving Average (SMA50) | $34.61 |
|---|
| 100 Day Moving Average (SMA100) | $33.77 |
|---|
| 200 Day Moving Average (SMA200) | $26.40 |
|---|
Axogen Statistics
| Average Volume (30 Days) | 1.14M |
|---|
| P/E Ratio (Current) | -73.69 |
|---|
| EPS (Current) | -$0.59 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $9.28M |
|---|
| Cash Ratio | 3.18 |
|---|
| Current Ratio | 7.02 |
|---|
| Quick Ratio | 5.25 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $2.23B |
|---|
| EV to EBITDA | -1044.27 |
|---|
| EV to Sales | 9.36 |
|---|
| Price to Book | 9.44 |
|---|
| Price to Cash Flow | 148.64 |
|---|
| Price to Free Cash Flow | 249.21 |
|---|
| Price to Sales | 9.71 |
|---|
| Return on Assets | -0.11% |
|---|
| Return on Equity | -0.13% |
|---|
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |