US Stocks
AXGN

Axogen, Inc. Common Stock

$46.65
+2.63 (+5.97%)

Volume:

2.385M ($109.58M)
#1056 Volume#967 Dollar Volume

Market Capitalization:

$2.48B
#1891 Market Cap

Axogen Price Chart

Axogen Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.6546.0945.5344.9744.4243.8643.30

Axogen Volume Chart

Axogen Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.56K158.19K131.83K105.46K79.10K52.73K26.37K

Axogen Market Segments

After Hours

+0.76(+1.66%)
Open$45.89
Close$46.65
Low$45.89
Low Change0.00 (0.00%)
High$46.65
High Change+0.76 (+1.66%)
Range$0.76
Volume186.25K
Dollar Volume$8.69M

Regular Trading Hours

+1.59(+3.59%)
Open$44.30
Close$45.89
Low$42.18
Low Change-2.12 (-4.79%)
High$46.47
High Change+2.17 (+4.90%)
Range$4.29
Volume2.193M
Dollar Volume$100.65M

Premarket

-0.26(-0.59%)
Open$44.15
Close$43.89
Low$43.89
Low Change-0.26 (-0.59%)
High$44.40
High Change+0.25 (+0.57%)
Range$0.51
Volume5.435K
Dollar Volume$238.54K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$44.02
Close$44.02
Low$44.02
Low Change0.00 (0.00%)
High$44.02
High Change+0.00 (+0.00%)
Range$0.00
Volume159.287K
Dollar Volume$7.01M

Regular Trading Hours Yesterday

-2.37(-5.11%)
Open$46.39
Close$44.02
Low$43.85
Low Change-2.54 (-5.48%)
High$46.95
High Change+0.56 (+1.21%)
Range$3.10
Volume1.189M
Dollar Volume$52.32M

Premarket Yesterday

-0.19(-0.41%)
Open$46.38
Close$46.19
Low$46.19
Low Change-0.19 (-0.41%)
High$46.55
High Change+0.17 (+0.37%)
Range$0.36
Volume6.26K
Dollar Volume$289.15K

Axogen Top Trades

Axogen's top trade so far today returned +10.60%, while the top short trade returned -5.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Axogen Moving Averages

5 Day Moving Average (SMA5)$45.14
10 Day Moving Average (SMA10)$44.73
20 Day Moving Average (SMA20)$43.77
50 Day Moving Average (SMA50)$42.15
100 Day Moving Average (SMA100)$37.49
200 Day Moving Average (SMA200)$31.67

Axogen Statistics

Average Volume (30 Days)1.27M
P/E Ratio (Current)-74.61
EPS (Current)-$0.59
Dividend Yield0.00%
Free Cash Flow$9.28M
Cash Ratio3.18
Current Ratio7.02
Quick Ratio5.25
Debt to Equity0.00
Enterprise Value$2.26B
EV to EBITDA-1057.72
EV to Sales9.48
Price to Book9.56
Price to Cash Flow150.48
Price to Free Cash Flow252.31
Price to Sales9.83
Return on Assets-0.11%
Return on Equity-0.13%

Axogen Stock Splits

There have been no stock splits for Axogen (AXGN).

Axogen Dividends

Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 27, 2010$1SpecialFeb 12, 2010N/A
Feb 23, 2005$0.06SpecialMar 11, 2005N/A