⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AXGN

Axogen, Inc. Common Stock

$45.96
+0.24 (+0.52%)

Volume:

1.114M ($51.18M)
#1859 Volume#1533 Dollar Volume

Market Capitalization:

$2.47B
#1911 Market Cap

Axogen Price Chart

Axogen Price Chart11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM46.1946.0145.8345.6545.4745.2945.11

Axogen Volume Chart

Axogen Volume Chart11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM194.58K166.78K138.98K111.19K83.39K55.59K27.80K

Axogen Market Segments

After Hours

+0.00(+0.00%)
Open$45.96
Close$45.96
Low$45.96
Low Change0.00 (0.00%)
High$45.96
High Change+0.00 (+0.00%)
Range$0.00
Volume194.578K
Dollar Volume$8.94M

Regular Trading Hours

+0.04(+0.09%)
Open$45.89
Close$45.93
Low$45.01
Low Change-0.88 (-1.92%)
High$46.75
High Change+0.86 (+1.87%)
Range$1.74
Volume919.667K
Dollar Volume$42.24M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.73
Close$45.73
Low$45.73
Low Change0.00 (0.00%)
High$45.73
High Change+0.00 (+0.00%)
Range$0.00
Volume176.93K
Dollar Volume$8.09M

Regular Trading Hours Yesterday

+2.94(+6.87%)
Open$42.78
Close$45.72
Low$42.53
Low Change-0.26 (-0.60%)
High$46.12
High Change+3.34 (+7.81%)
Range$3.60
Volume1.211M
Dollar Volume$55.38M

Premarket Yesterday

+0.52(+1.24%)
Open$41.90
Close$42.42
Low$41.90
Low Change0.00 (0.00%)
High$43.00
High Change+1.10 (+2.63%)
Range$1.10
Volume2.435K
Dollar Volume$103.29K

Axogen Top Trades

Axogen's top trade so far today returned +2.11%, while the top short trade returned -1.92%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Axogen Moving Averages

5 Day Moving Average (SMA5)$42.34
10 Day Moving Average (SMA10)$41.17
20 Day Moving Average (SMA20)$40.96
50 Day Moving Average (SMA50)$42.06
100 Day Moving Average (SMA100)$39.36
200 Day Moving Average (SMA200)$34.22

Axogen Statistics

Average Volume (30 Days)1.42M
P/E Ratio (Current)-68.08
EPS (Current)-$0.62
Dividend Yield0.00%
Free Cash Flow$8.60M
Cash Ratio3.11
Current Ratio6.53
Quick Ratio4.97
Debt to Equity0.00
Enterprise Value$2.17B
EV to EBITDA-364.39
EV to Sales8.66
Price to Book8.86
Price to Cash Flow150.81
Price to Free Cash Flow263.93
Price to Sales9.03
Return on Assets-0.11%
Return on Equity-0.13%

Axogen Stock Splits

There have been no stock splits for Axogen (AXGN).

Axogen Dividends

Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jan 27, 2010$1SpecialFeb 12, 2010N/A
Feb 23, 2005$0.06SpecialMar 11, 2005N/A