Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.80 |
|---|---|
| Close | $42.80 |
| Low | $42.80 |
| Low Change | 0.00 (0.00%) |
| High | $42.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 94.1K |
| Dollar Volume | $4.03M |
Regular Trading Hours
+0.51(+1.21%)
| Open | $42.30 |
|---|---|
| Close | $42.81 |
| Low | $42.07 |
| Low Change | -0.23 (-0.54%) |
| High | $43.90 |
| High Change | +1.60 (+3.78%) |
| Range | $1.83 |
| Volume | 688.05K |
| Dollar Volume | $29.46M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.61(+1.43%)
| Open | $42.39 |
|---|---|
| Close | $43.00 |
| Low | $42.39 |
| Low Change | 0.00 (0.00%) |
| High | $43.14 |
| High Change | +0.75 (+1.77%) |
| Range | $0.75 |
| Volume | 123.301K |
| Dollar Volume | $5.30M |
Regular Trading Hours Yesterday
+1.04(+2.52%)
| Open | $41.35 |
|---|---|
| Close | $42.39 |
| Low | $41.20 |
| Low Change | -0.16 (-0.37%) |
| High | $43.30 |
| High Change | +1.95 (+4.72%) |
| Range | $2.11 |
| Volume | 886.931K |
| Dollar Volume | $37.60M |
Premarket Yesterday
+0.38(+0.94%)
| Open | $40.60 |
|---|---|
| Close | $40.98 |
| Low | $40.60 |
| Low Change | 0.00 (0.00%) |
| High | $40.98 |
| High Change | +0.38 (+0.94%) |
| Range | $0.38 |
| Volume | 880 |
| Dollar Volume | $36.06K |
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $40.15 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.47 |
| 20 Day Moving Average (SMA20) | $41.07 |
| 50 Day Moving Average (SMA50) | $38.36 |
| 100 Day Moving Average (SMA100) | $35.47 |
| 200 Day Moving Average (SMA200) | $29.01 |
Axogen Statistics
| Average Volume (30 Days) | 944.29K |
|---|---|
| P/E Ratio (Current) | -68.86 |
| EPS (Current) | -$0.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.28M |
| Cash Ratio | 3.18 |
| Current Ratio | 7.02 |
| Quick Ratio | 5.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.08B |
| EV to EBITDA | -973.28 |
| EV to Sales | 8.73 |
| Price to Book | 8.83 |
| Price to Cash Flow | 138.89 |
| Price to Free Cash Flow | 232.88 |
| Price to Sales | 9.07 |
| Return on Assets | -0.11% |
| Return on Equity | -0.13% |
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |