Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
-0.06(-0.19%)
| Open | $31.70 |
|---|---|
| Close | $31.64 |
| Low | $31.49 |
| Low Change | -0.21 (-0.66%) |
| High | $31.90 |
| High Change | +0.20 (+0.63%) |
| Range | $0.41 |
| Volume | 37.956K |
| Dollar Volume | $1.20M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.75 |
|---|---|
| Close | $31.75 |
| Low | $31.75 |
| Low Change | 0.00 (0.00%) |
| High | $31.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305 |
| Dollar Volume | $9.68K |
Regular Trading Hours Yesterday
+0.40(+1.28%)
| Open | $31.34 |
|---|---|
| Close | $31.74 |
| Low | $31.25 |
| Low Change | -0.10 (-0.30%) |
| High | $32.00 |
| High Change | +0.66 (+2.11%) |
| Range | $0.76 |
| Volume | 540.978K |
| Dollar Volume | $17.17M |
Premarket Yesterday
+1.10(+3.62%)
| Open | $30.40 |
|---|---|
| Close | $31.50 |
| Low | $30.30 |
| Low Change | -0.10 (-0.33%) |
| High | $31.65 |
| High Change | +1.25 (+4.11%) |
| Range | $1.35 |
| Volume | 7.227K |
| Dollar Volume | $227.65K |
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $31.49 |
|---|---|
| 10 Day Moving Average (SMA10) | $31.74 |
| 20 Day Moving Average (SMA20) | $31.06 |
| 50 Day Moving Average (SMA50) | $32.59 |
| 100 Day Moving Average (SMA100) | $30.39 |
| 200 Day Moving Average (SMA200) | $22.26 |
Axogen Statistics
| Average Volume (30 Days) | 962.38K |
|---|---|
| P/E Ratio (Current) | -102.60 |
| EPS (Current) | -$0.30 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$2.93M |
| Cash Ratio | 1.51 |
| Current Ratio | 4.94 |
| Quick Ratio | 3.14 |
| Debt to Equity | 0.38 |
| Enterprise Value | $1.61B |
| EV to EBITDA | -1842.39 |
| EV to Sales | 7.15 |
| Price to Book | 12.40 |
| Price to Cash Flow | 1967.25 |
| Price to Free Cash Flow | — |
| Price to Sales | 7.09 |
| Return on Assets | -0.07% |
| Return on Equity | -0.12% |
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |