US Stocks
AX

Axos Financial, Inc. Common Stock

$70.05

Change

-2.54(-3.50%)

Volume

436.428K($30.57M)

Market Capitalization

$3.95B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.9170.7170.5170.3170.1069.9069.70

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$70.05
Close$70.05
Low$70.05
Low Change0.00 (0.00%)
High$70.05
High Change+0.00 (+0.00%)
Range$0.00
Volume2.189K
Dollar Volume$153.34K

Regular Trading Hours

-1.12(-1.57%)
Open$71.16
Close$70.04
Low$69.69
Low Change-1.47 (-2.07%)
High$71.73
High Change+0.57 (+0.79%)
Range$2.04
Volume434.239K
Dollar Volume$30.41M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.82(+1.14%)
Open$71.77
Close$72.59
Low$71.17
Low Change-0.60 (-0.84%)
High$72.69
High Change+0.92 (+1.28%)
Range$1.52
Volume230.835K
Dollar Volume$16.76M

Premarket Yesterday

+0.00(+0.00%)
Open$72.20
Close$72.20
Low$72.20
Low Change0.00 (0.00%)
High$72.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.85K
Dollar Volume$133.57K

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).