⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AX

Axos Financial, Inc. Common Stock

$101.44
-0.47 (-0.46%)

Volume:

99.35K ($10.08M)
#2733 Volume#1498 Dollar Volume

Market Capitalization:

$5.77B
#1274 Market Cap

Axos Financial Price Chart

Axos Financial Price Chart7:20 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM101.88101.45101.03100.60100.1799.7599.32

Axos Financial Volume Chart

Axos Financial Volume Chart7:20 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM27.77K23.80K19.83K15.87K11.90K7.93K3.97K

Axos Financial Market Segments

Regular Trading Hours

+0.40(+0.40%)
Open$101.04
Close$101.44
Low$99.32
Low Change-1.72 (-1.70%)
High$101.69
High Change+0.65 (+0.64%)
Range$2.37
Volume99.15K
Dollar Volume$10.06M

Premarket

+0.00(+0.00%)
Open$101.88
Close$101.88
Low$101.88
Low Change0.00 (0.00%)
High$101.88
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$20.38K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$101.88
Close$101.88
Low$101.88
Low Change0.00 (0.00%)
High$101.88
High Change+0.00 (+0.00%)
Range$0.00
Volume103.645K
Dollar Volume$10.56M

Regular Trading Hours Yesterday

-2.86(-2.73%)
Open$104.77
Close$101.91
Low$101.72
Low Change-3.05 (-2.91%)
High$105.19
High Change+0.42 (+0.40%)
Range$3.47
Volume159.854K
Dollar Volume$16.29M

Premarket Yesterday

+0.00(+0.00%)
Open$103.81
Close$103.81
Low$103.81
Low Change0.00 (0.00%)
High$103.81
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$20.87K

Axos Financial Top Trades

Axos Financial's top trade so far today returned +2.13%, while the top short trade returned -2.51%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Axos Financial Moving Averages

5 Day Moving Average (SMA5)$103.21
10 Day Moving Average (SMA10)$100.36
20 Day Moving Average (SMA20)$99.09
50 Day Moving Average (SMA50)$94.49
100 Day Moving Average (SMA100)$91.64
200 Day Moving Average (SMA200)$89.60

Axos Financial Statistics

Average Volume (30 Days)402.85K
P/E Ratio (Current)12.37
EPS (Current)$8.39
Dividend Yield0.00%
Free Cash Flow$255.02M
Cash Ratio0.65
Current Ratio1.30
Quick Ratio1.30
Debt to Equity0.97
Enterprise Value$7.69B
EV to EBITDA11.89
EV to Sales3.64
Price to Book1.92
Price to Cash Flow13.15
Price to Free Cash Flow23.09
Price to Sales2.79
Return on Assets0.02%
Return on Equity0.16%

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).

Axos Financial Dividends

There have been no dividends for Axos Financial (AX).