US Stocks
AX

Axos Financial, Inc. Common Stock

$85.42

Change

-0.30(-0.35%)

Volume

189.275K($16.16M)

Market Capitalization

$4.84B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM85.4285.2785.1284.9784.8284.6784.52

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$85.42
Close$85.42
Low$85.42
Low Change0.00 (0.00%)
High$85.42
High Change+0.00 (+0.00%)
Range$0.00
Volume1.09K
Dollar Volume$93.11K

Regular Trading Hours

-0.87(-1.01%)
Open$86.24
Close$85.37
Low$84.52
Low Change-1.72 (-1.99%)
High$86.24
High Change+0.00 (+0.00%)
Range$1.72
Volume188.185K
Dollar Volume$16.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$85.68
Close$85.68
Low$85.68
Low Change0.00 (0.00%)
High$85.68
High Change+0.00 (+0.00%)
Range$0.00
Volume994
Dollar Volume$85.17K

Regular Trading Hours Yesterday

+0.22(+0.26%)
Open$85.50
Close$85.72
Low$85.46
Low Change-0.04 (-0.05%)
High$86.87
High Change+1.37 (+1.60%)
Range$1.41
Volume169.01K
Dollar Volume$14.49M

Premarket Yesterday

+0.00(+0.00%)
Open$85.00
Close$85.00
Low$85.00
Low Change0.00 (0.00%)
High$85.00
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$10.54K

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).