US Stocks
AX

Axos Financial, Inc. Common Stock

$76.50

Change

+0.77(+1.02%)

Volume

446.017K($34.11M)

Market Capitalization

$4.33B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.7776.6276.4776.3276.1776.0275.87

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$76.50
Close$76.50
Low$76.50
Low Change0.00 (0.00%)
High$76.50
High Change+0.00 (+0.00%)
Range$0.00
Volume1.211K
Dollar Volume$92.64K

Regular Trading Hours

+0.00(+0.00%)
Open$76.48
Close$76.48
Low$75.43
Low Change-1.05 (-1.37%)
High$77.02
High Change+0.54 (+0.71%)
Range$1.59
Volume444.601K
Dollar Volume$34.00M

Premarket

+0.00(+0.00%)
Open$76.74
Close$76.74
Low$76.74
Low Change0.00 (0.00%)
High$76.74
High Change+0.00 (+0.00%)
Range$0.00
Volume205
Dollar Volume$15.73K

After Hours Yesterday

-0.69(-0.91%)
Open$75.70
Close$75.01
Low$75.01
Low Change-0.69 (-0.91%)
High$75.70
High Change+0.00 (+0.00%)
Range$0.69
Volume928
Dollar Volume$69.61K

Regular Trading Hours Yesterday

-5.80(-7.11%)
Open$81.53
Close$75.73
Low$75.01
Low Change-6.52 (-8.00%)
High$81.69
High Change+0.16 (+0.19%)
Range$6.68
Volume447.952K
Dollar Volume$33.92M

Premarket Yesterday

*No Trades in Segment

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).