US Stocks
AX

Axos Financial, Inc. Common Stock

$81.99

Change

-0.67(-0.81%)

Volume

184.318K($15.12M)

Market Capitalization

$4.64B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.2883.0682.8582.6382.4282.2081.99

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$81.99
Close$81.99
Low$81.99
Low Change0.00 (0.00%)
High$81.99
High Change+0.00 (+0.00%)
Range$0.00
Volume648
Dollar Volume$53.13K

Regular Trading Hours

-0.62(-0.75%)
Open$82.64
Close$82.02
Low$81.99
Low Change-0.65 (-0.79%)
High$83.28
High Change+0.64 (+0.77%)
Range$1.29
Volume183.57K
Dollar Volume$15.06M

Premarket

+0.00(+0.00%)
Open$82.70
Close$82.70
Low$82.70
Low Change0.00 (0.00%)
High$82.70
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$8.27K

After Hours Yesterday

+0.00(+0.00%)
Open$82.63
Close$82.63
Low$82.63
Low Change0.00 (0.00%)
High$82.63
High Change+0.00 (+0.00%)
Range$0.00
Volume498
Dollar Volume$41.15K

Regular Trading Hours Yesterday

+1.55(+1.91%)
Open$81.11
Close$82.66
Low$80.18
Low Change-0.93 (-1.15%)
High$83.43
High Change+2.32 (+2.86%)
Range$3.25
Volume151.782K
Dollar Volume$12.55M

Premarket Yesterday

*No Trades in Segment

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).