Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAware Market Segments
Overnight
*No Trades in Segment
After Hours
+0.02(+1.64%)
| Open | $1.22 |
|---|---|
| Close | $1.24 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.02 (+1.64%) |
| Range | $0.02 |
| Volume | 845 |
| Dollar Volume | $1.05K |
Regular Trading Hours
-0.05(-4.00%)
| Open | $1.25 |
|---|---|
| Close | $1.20 |
| Low | $1.18 |
| Low Change | -0.07 (-5.60%) |
| High | $1.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 29.872K |
| Dollar Volume | $35.85K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.22 |
|---|---|
| Close | $1.22 |
| Low | $1.22 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.562K |
| Dollar Volume | $3.13K |
Regular Trading Hours Yesterday
+0.07(+6.09%)
| Open | $1.15 |
|---|---|
| Close | $1.22 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.08 (+6.83%) |
| Range | $0.08 |
| Volume | 53.386K |
| Dollar Volume | $65.13K |
Premarket Yesterday
*No Trades in Segment
Aware News
5 months agobenzinga.comWhy Is Aware Stock Falling After Hours Today?
5 months agoinvesting.comNutella-maker Ferrero aware of EU inspections, says it is cooperating
8 months agobloomberg.comASX Says Aware of Connectivity Issues for Austraclear Users
- 9 months agobloomberg.com
JPMorgan Joins AQR, Two Sigma in Launching ‘Tax-Aware’ Strategy
Aware Top Trades
Aware's top trade so far today returned +5.08%, while the top short trade returned -5.60%.
Aware Moving Averages
| 5 Day Moving Average (SMA5) | $1.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.23 |
| 20 Day Moving Average (SMA20) | $1.23 |
| 50 Day Moving Average (SMA50) | $1.23 |
| 100 Day Moving Average (SMA100) | $1.29 |
| 200 Day Moving Average (SMA200) | $1.51 |
Aware Statistics
| Average Volume (30 Days) | 40.2K |
|---|---|
| P/E Ratio (Current) | -2.97 |
| EPS (Current) | -$0.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.87M |
| Cash Ratio | 0.51 |
| Current Ratio | 3.73 |
| Quick Ratio | 3.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $22.44M |
| EV to EBITDA | -2.62 |
| EV to Sales | 1.37 |
| Price to Book | 1.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.54 |
| Return on Assets | -0.29% |
| Return on Equity | -0.42% |
Aware Stock Splits
There have been no stock splits for Aware (AWRE).
Aware Dividends
Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 25, 2014 | $1.75 | Special | Jul 24, 2014 | Jun 26, 2014 |
| Dec 18, 2012 | $1.8 | Special | Dec 17, 2012 | Nov 16, 2012 |
| May 9, 2012 | $1.15 | Special | May 25, 2012 | N/A |