⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AWRE

Aware Inc

$1.20
-0.07 (-5.51%)

Volume:

41.202K ($49.44K)
#4489 Volume#4889 Dollar Volume

Market Capitalization:

$25.98M
#4759 Market Cap

Aware Price Chart

Aware Price Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM1.281.271.251.241.231.211.20

Aware Volume Chart

Aware Volume Chart11:49 AM1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM12.54K10.75K8.96K7.17K5.38K3.58K1.79K

Aware Market Segments

After Hours

+0.00(+0.00%)
Open$1.20
Close$1.20
Low$1.20
Low Change0.00 (0.00%)
High$1.20
High Change+0.00 (+0.00%)
Range$0.00
Volume3.677K
Dollar Volume$4.41K

Regular Trading Hours

-0.04(-3.51%)
Open$1.24
Close$1.20
Low$1.20
Low Change-0.04 (-3.51%)
High$1.30
High Change+0.05 (+4.39%)
Range$0.10
Volume37.525K
Dollar Volume$45.03K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.27
Low Change0.00 (0.00%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.00
Volume4.226K
Dollar Volume$5.37K

Regular Trading Hours Yesterday

-0.05(-3.79%)
Open$1.32
Close$1.27
Low$1.26
Low Change-0.06 (-4.55%)
High$1.32
High Change+0.00 (+0.00%)
Range$0.06
Volume12.294K
Dollar Volume$15.61K

Premarket Yesterday

*No Trades in Segment

Aware Top Trades

Aware's top trade so far today returned +4.39%, while the top short trade returned -7.57%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aware Moving Averages

5 Day Moving Average (SMA5)$1.33
10 Day Moving Average (SMA10)$1.35
20 Day Moving Average (SMA20)$1.38
50 Day Moving Average (SMA50)$1.36
100 Day Moving Average (SMA100)$1.37
200 Day Moving Average (SMA200)$1.76

Aware Statistics

Average Volume (30 Days)37.11K
P/E Ratio (Current)-3.61
EPS (Current)-$0.36
Dividend Yield0.00%
Free Cash Flow-$5.26M
Cash Ratio0.67
Current Ratio3.56
Quick Ratio3.56
Debt to Equity0.00
Enterprise Value$23.56M
EV to EBITDA-3.02
EV to Sales1.38
Price to Book1.23
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales1.65
Return on Assets-0.23%
Return on Equity-0.34%

Aware Stock Splits

There have been no stock splits for Aware (AWRE).

Aware Dividends

Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 25, 2014$1.75SpecialJul 24, 2014Jun 26, 2014
Dec 18, 2012$1.8SpecialDec 17, 2012Nov 16, 2012
May 9, 2012$1.15SpecialMay 25, 2012N/A