US Stocks
AWRE

Aware Inc

$2.22

Change

-0.08(-3.48%)

Volume

11.642K($25.85K)

Market Capitalization

$47.45M

Aware Price Charts

Aware Price Chart11:04 AM12:24 PM1:44 PM3:04 PM4:24 PM5:44 PM7:11 PM2.272.262.252.252.242.232.22

Aware Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.45%)
Open$2.23
Close$2.22
Low$2.22
Low Change-0.01 (-0.45%)
High$2.30
High Change+0.07 (+2.91%)
Range$0.08
Volume11.642K
Dollar Volume$25.85K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.09(+4.07%)
Open$2.21
Close$2.30
Low$2.21
Low Change0.00 (0.00%)
High$2.46
High Change+0.25 (+11.31%)
Range$0.25
Volume30.569K
Dollar Volume$70.31K

Premarket Yesterday

*No Trades in Segment

Aware Stock Splits

There have been no stock splits for Aware (AWRE).