⏰ Last chance! Join Premium for $20/month before it increases to $49/month.

AWRE

Aware Inc

$0.9350

-0.0261 (-2.72%)

Volume:

11.229K ($10.49K)

#4965 Volume #5224 Dollar Volume

Market Capitalization:

$20.45M

#4714 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Aware Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.9350
Close	$0.9350
Low	$0.9350
Low Change	0.0000 (0.00%)
High	$0.9350
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	638
Dollar Volume	$596.53

Regular Trading Hours

+0.0026(+0.28%)

Open	$0.9312
Close	$0.9338
Low	$0.9300
Low Change	-0.0012 (-0.13%)
High	$0.9849
High Change	+0.0537 (+5.77%)
Range	$0.0549
Volume	10.591K
Dollar Volume	$9.89K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)

Open	$0.9526
Close	$0.9526
Low	$0.9526
Low Change	0.0000 (0.00%)
High	$0.9526
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	115
Dollar Volume	$109.55

Regular Trading Hours Yesterday

+0.0611(+6.79%)

Open	$0.9000
Close	$0.9611
Low	$0.9000
Low Change	0.0000 (0.00%)
High	$1.0100
High Change	+0.1100 (+12.22%)
Range	$0.1100
Volume	86.614K
Dollar Volume	$83.24K

Premarket Yesterday

*No Trades in Segment

Aware News

Aware Top Trades

Aware's top trade so far today returned +5.77%, while the top short trade returned -5.19%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aware Moving Averages

5 Day Moving Average (SMA5)	$0.9485
10 Day Moving Average (SMA10)	$0.9297
20 Day Moving Average (SMA20)	$0.9075
50 Day Moving Average (SMA50)	$1.0477
100 Day Moving Average (SMA100)	$1.1455
200 Day Moving Average (SMA200)	$1.2906

Aware Statistics

Average Volume (30 Days)	44.89K
P/E Ratio (Current)	-2.34
EPS (Current)	-$0.38
Dividend Yield	0.00%
Free Cash Flow	-$5.95M
Cash Ratio	0.32
Current Ratio	3.00
Quick Ratio	3.00
Debt to Equity	0.00
Enterprise Value	$17.04M
EV to EBITDA	-2.07
EV to Sales	1.08
Price to Book	0.97
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.24
Return on Assets	-0.27%
Return on Equity	-0.41%

Aware Stock Splits

There have been no stock splits for Aware (AWRE).

Aware Dividends

Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jul 25, 2014	$1.75	Special	Jul 24, 2014	Jun 26, 2014
Dec 18, 2012	$1.8	Special	Dec 17, 2012	Nov 16, 2012
May 9, 2012	$1.15	Special	May 25, 2012	N/A