Aware Price Charts
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-3.89%)
| Open | $1.80 |
|---|---|
| Close | $1.73 |
| Low | $1.71 |
| Low Change | -0.09 (-5.13%) |
| High | $1.81 |
| High Change | +0.01 (+0.55%) |
| Range | $0.10 |
| Volume | 18.224K |
| Dollar Volume | $31.53K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+1.66%)
| Open | $1.70 |
|---|---|
| Close | $1.73 |
| Low | $1.68 |
| Low Change | -0.02 (-1.28%) |
| High | $1.83 |
| High Change | +0.13 (+7.53%) |
| Range | $0.15 |
| Volume | 16.985K |
| Dollar Volume | $29.38K |
Premarket Yesterday
*No Trades in Segment
Aware Stock Splits
There have been no stock splits for Aware (AWRE).