US Stocks
AWRE

Aware Inc

$2.80

Change

+0.05(+1.82%)

Volume

40.035K($109.32K)

Market Capitalization

$59.68M

Aware Price Charts

Aware Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM2.802.782.752.732.702.682.66

Aware Market Segments

After Hours

+0.00(+0.00%)
Open$2.80
Close$2.80
Low$2.80
Low Change0.00 (0.00%)
High$2.80
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$280.00

Regular Trading Hours

-0.09(-3.19%)
Open$2.82
Close$2.73
Low$2.66
Low Change-0.16 (-5.83%)
High$2.82
High Change+0.00 (+0.00%)
Range$0.16
Volume39.621K
Dollar Volume$108.17K

Premarket

+0.00(+0.00%)
Open$2.80
Close$2.80
Low$2.80
Low Change0.00 (0.00%)
High$2.80
High Change+0.00 (+0.00%)
Range$0.00
Volume314
Dollar Volume$879.20

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.11(-3.85%)
Open$2.86
Close$2.75
Low$2.70
Low Change-0.16 (-5.59%)
High$2.90
High Change+0.04 (+1.40%)
Range$0.20
Volume55.265K
Dollar Volume$151.98K

Premarket Yesterday

*No Trades in Segment

Aware Stock Splits

There have been no stock splits for Aware (AWRE).