Aware Price Chart
Aware Volume Chart
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.59%)
| Open | $1.26 |
|---|---|
| Close | $1.24 |
| Low | $1.20 |
| Low Change | -0.06 (-4.76%) |
| High | $1.38 |
| High Change | +0.12 (+9.52%) |
| Range | $0.18 |
| Volume | 15.457K |
| Dollar Volume | $19.17K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+1.23%)
| Open | $1.22 |
|---|---|
| Close | $1.24 |
| Low | $1.19 |
| Low Change | -0.03 (-2.81%) |
| High | $1.25 |
| High Change | +0.03 (+2.05%) |
| Range | $0.06 |
| Volume | 20.703K |
| Dollar Volume | $25.67K |
Premarket Yesterday
-0.02(-1.57%)
| Open | $1.27 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.02 (-1.57%) |
| High | $1.45 |
| High Change | +0.18 (+14.17%) |
| Range | $0.20 |
| Volume | 2.175K |
| Dollar Volume | $2.72K |
Aware Moving Averages
| 5 Day Moving Average (SMA5) | $1.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.25 |
| 20 Day Moving Average (SMA20) | $1.25 |
| 50 Day Moving Average (SMA50) | $1.48 |
| 100 Day Moving Average (SMA100) | $1.75 |
| 200 Day Moving Average (SMA200) | $2.05 |
Aware Statistics
| Average Volume (30 Days) | 48.2K |
|---|---|
| P/E Ratio (Current) | -4.48 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.56M |
| Cash Ratio | 0.97 |
| Current Ratio | 3.77 |
| Quick Ratio | 3.77 |
| Debt to Equity | 0.00 |
| Enterprise Value | $18.87M |
| EV to EBITDA | -3.15 |
| EV to Sales | 1.09 |
| Price to Book | 1.00 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.51 |
| Return on Assets | -0.16% |
| Return on Equity | -0.23% |
Aware Stock Splits
There have been no stock splits for Aware (AWRE).
Aware Dividends
Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 25, 2014 | $1.75 | Special | Jul 24, 2014 | Jun 26, 2014 |
| Dec 18, 2012 | $1.8 | Special | Dec 17, 2012 | Nov 16, 2012 |
| May 9, 2012 | $1.15 | Special | May 25, 2012 | N/A |