US Stocks
AWRE

Aware Inc

$1.64

Change

-0.00(-0.24%)

Volume

7.147K($11.69K)

Market Capitalization

$34.51M

Aware Price Charts

Aware Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.641.641.641.631.631.631.63

Aware Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+1.61%)
Open$1.61
Close$1.64
Low$1.60
Low Change-0.01 (-0.45%)
High$1.64
High Change+0.03 (+1.86%)
Range$0.04
Volume7.147K
Dollar Volume$11.69K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.61%)
Open$1.63
Close$1.64
Low$1.60
Low Change-0.03 (-1.84%)
High$1.65
High Change+0.02 (+1.23%)
Range$0.05
Volume18.308K
Dollar Volume$30.03K

Premarket Yesterday

*No Trades in Segment

Aware Stock Splits

There have been no stock splits for Aware (AWRE).