US Stocks
AWRE

Aware Inc

$2.21

Change

-0.12(-5.15%)

Volume

62.028K($137.08K)

Market Capitalization

$47.10M

Aware Price Charts

Aware Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.292.272.262.252.242.222.21

Aware Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.19(-7.92%)
Open$2.40
Close$2.21
Low$2.21
Low Change-0.19 (-7.92%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.19
Volume62.028K
Dollar Volume$137.08K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+5.43%)
Open$2.21
Close$2.33
Low$2.21
Low Change0.00 (0.00%)
High$2.50
High Change+0.29 (+13.12%)
Range$0.29
Volume54.265K
Dollar Volume$126.44K

Premarket Yesterday

*No Trades in Segment

Aware Stock Splits

There have been no stock splits for Aware (AWRE).