Aware Price Charts
Aware Market Segments
After Hours
-0.00(-0.02%)
| Open | $2.42 |
|---|---|
| Close | $2.42 |
| Low | $2.42 |
| Low Change | -0.00 (-0.02%) |
| High | $2.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.012K |
| Dollar Volume | $2.45K |
Regular Trading Hours
+0.06(+2.30%)
| Open | $2.40 |
|---|---|
| Close | $2.45 |
| Low | $2.40 |
| Low Change | 0.00 (0.00%) |
| High | $2.49 |
| High Change | +0.10 (+3.97%) |
| Range | $0.10 |
| Volume | 18.722K |
| Dollar Volume | $45.87K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.08(+3.57%)
| Open | $2.29 |
|---|---|
| Close | $2.37 |
| Low | $2.29 |
| Low Change | 0.00 (0.00%) |
| High | $2.43 |
| High Change | +0.14 (+6.19%) |
| Range | $0.14 |
| Volume | 8.291K |
| Dollar Volume | $19.65K |
Premarket Yesterday
*No Trades in Segment
Aware Stock Splits
There have been no stock splits for Aware (AWRE).