Aware Price Charts
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.05(+2.86%)
| Open | $1.75 |
|---|---|
| Close | $1.80 |
| Low | $1.73 |
| Low Change | -0.03 (-1.43%) |
| High | $1.80 |
| High Change | +0.05 (+2.86%) |
| Range | $0.08 |
| Volume | 50.716K |
| Dollar Volume | $91.29K |
Premarket
-0.09(-5.14%)
| Open | $1.75 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.09 (-5.14%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 950 |
| Dollar Volume | $1.58K |
After Hours Yesterday
+0.02(+1.14%)
| Open | $1.75 |
|---|---|
| Close | $1.77 |
| Low | $1.75 |
| Low Change | 0.00 (0.00%) |
| High | $1.78 |
| High Change | +0.03 (+1.71%) |
| Range | $0.03 |
| Volume | 10.886K |
| Dollar Volume | $19.27K |
Regular Trading Hours Yesterday
+0.07(+4.19%)
| Open | $1.67 |
|---|---|
| Close | $1.74 |
| Low | $1.67 |
| Low Change | 0.00 (0.00%) |
| High | $1.75 |
| High Change | +0.08 (+4.49%) |
| Range | $0.08 |
| Volume | 22.519K |
| Dollar Volume | $39.18K |
Premarket Yesterday
*No Trades in Segment
Aware Stock Splits
There have been no stock splits for Aware (AWRE).