Aware Price Charts
Aware Market Segments
Regular Trading Hours
+0.06(+3.23%)
| Open | $1.86 |
|---|---|
| Close | $1.92 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $2.07 |
| High Change | +0.21 (+11.29%) |
| Range | $0.21 |
| Volume | 12.159K |
| Dollar Volume | $23.35K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.86 |
|---|---|
| Close | $1.86 |
| Low | $1.86 |
| Low Change | 0.00 (0.00%) |
| High | $1.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.553K |
| Dollar Volume | $2.89K |
Regular Trading Hours Yesterday
-0.05(-2.63%)
| Open | $1.90 |
|---|---|
| Close | $1.85 |
| Low | $1.80 |
| Low Change | -0.10 (-5.26%) |
| High | $1.95 |
| High Change | +0.05 (+2.63%) |
| Range | $0.15 |
| Volume | 60.072K |
| Dollar Volume | $111.13K |
Premarket Yesterday
*No Trades in Segment
Aware Stock Splits
There have been no stock splits for Aware (AWRE).