US Stocks
AWR

American States Water Company

$77.59
+1.42 (+1.86%)

Volume:

145.491K ($11.29M)
#3516 Volume#2166 Dollar Volume

Market Capitalization:

$3.03B
#1655 Market Cap

American States Water Company Price Chart

American States Water Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.8077.6877.5777.4677.3577.2477.13

American States Water Company Volume Chart

American States Water Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.99K8.57K7.14K5.71K4.28K2.86K1.43K

American States Water Company Market Segments

After Hours

+0.00(+0.00%)
Open$77.59
Close$77.59
Low$77.59
Low Change0.00 (0.00%)
High$77.59
High Change+0.00 (+0.00%)
Range$0.00
Volume567
Dollar Volume$43.99K

Regular Trading Hours

+0.74(+0.96%)
Open$76.85
Close$77.59
Low$76.79
Low Change-0.06 (-0.08%)
High$77.80
High Change+0.95 (+1.23%)
Range$1.01
Volume144.924K
Dollar Volume$11.24M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$76.18
Close$76.18
Low$76.18
Low Change0.00 (0.00%)
High$76.18
High Change+0.00 (+0.00%)
Range$0.00
Volume931
Dollar Volume$70.92K

Regular Trading Hours Yesterday

+1.38(+1.85%)
Open$74.79
Close$76.17
Low$74.79
Low Change0.00 (0.00%)
High$76.36
High Change+1.57 (+2.10%)
Range$1.57
Volume89.138K
Dollar Volume$6.79M

Premarket Yesterday

+0.00(+0.00%)
Open$75.62
Close$75.62
Low$75.62
Low Change0.00 (0.00%)
High$75.62
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$7.94K

American States Water Company Moving Averages

5 Day Moving Average (SMA5)$76.24
10 Day Moving Average (SMA10)$74.89
20 Day Moving Average (SMA20)$74.57
50 Day Moving Average (SMA50)$73.79
100 Day Moving Average (SMA100)$73.68
200 Day Moving Average (SMA200)$74.19

American States Water Company Statistics

Average Volume (30 Days)276.3K
P/E Ratio (Current)22.81
EPS (Current)$3.34
Dividend Yield2.51%
Free Cash Flow-$7.09M
Cash Ratio0.11
Current Ratio1.32
Quick Ratio1.23
Debt to Equity0.89
Enterprise Value$3.89B
EV to EBITDA15.43
EV to Sales5.91
Price to Book2.85
Price to Cash Flow12.96
Price to Free Cash Flow—
Price to Sales4.52
Return on Assets0.05%
Return on Equity0.12%

American States Water Company Stock Splits

There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Sep 4, 2013Forward1:2

American States Water Company Dividends

American States Water Company (AWR) last paid a quarterly dividend of $0.504 per share on March 5, 2026. With a forward annual dividend payout of $2.016, the stock currently offers a dividend yield of 2.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.504QuarterlyMar 5, 2026Feb 10, 2026
Nov 14, 2025$0.504QuarterlyDec 2, 2025Oct 28, 2025
Aug 15, 2025$0.504QuarterlySep 3, 2025Jul 29, 2025
May 19, 2025$0.4655QuarterlyJun 3, 2025May 5, 2025
Feb 18, 2025$0.4655QuarterlyMar 3, 2025Feb 6, 2025
Nov 15, 2024$0.4655QuarterlyDec 2, 2024Oct 30, 2024
Aug 16, 2024$0.4655QuarterlySep 3, 2024Jul 30, 2024
May 17, 2024$0.43QuarterlyJun 3, 2024May 6, 2024
Feb 16, 2024$0.43QuarterlyMar 1, 2024Feb 6, 2024
Nov 14, 2023$0.43QuarterlyDec 1, 2023Oct 30, 2023
Aug 14, 2023$0.43QuarterlySep 1, 2023Aug 1, 2023
May 18, 2023$0.3975QuarterlyJun 1, 2023May 8, 2023
Feb 17, 2023$0.3975QuarterlyMar 1, 2023Feb 9, 2023
Nov 14, 2022$0.3975QuarterlyDec 1, 2022Nov 1, 2022
Aug 12, 2022$0.3975QuarterlySep 1, 2022Jul 28, 2022
May 13, 2022$0.365QuarterlyJun 1, 2022Apr 28, 2022
Feb 14, 2022$0.365QuarterlyMar 1, 2022Feb 3, 2022
Nov 12, 2021$0.365QuarterlyDec 1, 2021Oct 28, 2021
Aug 13, 2021$0.365QuarterlySep 1, 2021Jul 29, 2021
May 14, 2021$0.335QuarterlyJun 2, 2021May 3, 2021