US Stocks
AWK

American Water Works Company, Inc

$135.39

Change

-0.75(-0.55%)

Volume

903.112K($122.28M)

Market Capitalization

$26.41B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM135.79135.68135.57135.47135.36135.25135.15

American Water Works Company, Market Segments

After Hours

+0.00(+0.00%)
Open$135.39
Close$135.39
Low$135.39
Low Change0.00 (0.00%)
High$135.39
High Change+0.00 (+0.00%)
Range$0.00
Volume22.389K
Dollar Volume$3.03M

Regular Trading Hours

+1.27(+0.95%)
Open$134.13
Close$135.40
Low$133.30
Low Change-0.83 (-0.62%)
High$135.79
High Change+1.66 (+1.24%)
Range$2.49
Volume879.019K
Dollar Volume$119.02M

Premarket

+0.03(+0.02%)
Open$136.77
Close$136.80
Low$136.77
Low Change0.00 (0.00%)
High$137.00
High Change+0.23 (+0.17%)
Range$0.23
Volume1.704K
Dollar Volume$233.11K

After Hours Yesterday

+0.00(+0.00%)
Open$136.09
Close$136.09
Low$136.09
Low Change0.00 (0.00%)
High$136.09
High Change+0.00 (+0.00%)
Range$0.00
Volume21.545K
Dollar Volume$2.93M

Regular Trading Hours Yesterday

-0.70(-0.51%)
Open$136.84
Close$136.14
Low$135.88
Low Change-0.96 (-0.70%)
High$137.94
High Change+1.10 (+0.80%)
Range$2.06
Volume720.438K
Dollar Volume$98.08M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).