US Stocks
AWK

American Water Works Company, Inc

$130.92

Change

+1.42(+1.10%)

Volume

1.145M($149.76M)

Market Capitalization

$25.55B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM131.59131.28130.96130.65130.34130.02129.71

American Water Works Company, Market Segments

After Hours

+0.08(+0.06%)
Open$130.84
Close$130.92
Low$130.84
Low Change0.00 (0.00%)
High$131.01
High Change+0.17 (+0.13%)
Range$0.17
Volume6.035K
Dollar Volume$790.10K

Regular Trading Hours

+0.65(+0.50%)
Open$130.19
Close$130.84
Low$129.71
Low Change-0.48 (-0.37%)
High$131.59
High Change+1.40 (+1.08%)
Range$1.88
Volume1.139M
Dollar Volume$148.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$129.50
Close$129.50
Low$129.50
Low Change0.00 (0.00%)
High$129.50
High Change+0.00 (+0.00%)
Range$0.00
Volume10.064K
Dollar Volume$1.30M

Regular Trading Hours Yesterday

-1.67(-1.27%)
Open$131.17
Close$129.50
Low$129.31
Low Change-1.86 (-1.42%)
High$132.44
High Change+1.27 (+0.97%)
Range$3.13
Volume1.122M
Dollar Volume$145.35M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).