American Water Works Company, Price Chart
American Water Works Company, Volume Chart
American Water Works Company, Market Segments
After Hours
+0.00(+0.00%)
| Open | $123.88 |
|---|---|
| Close | $123.88 |
| Low | $123.88 |
| Low Change | 0.00 (0.00%) |
| High | $123.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.02K |
| Dollar Volume | $1.49M |
Regular Trading Hours
+1.34(+1.09%)
| Open | $122.50 |
|---|---|
| Close | $123.84 |
| Low | $121.94 |
| Low Change | -0.57 (-0.46%) |
| High | $124.13 |
| High Change | +1.63 (+1.33%) |
| Range | $2.20 |
| Volume | 873.468K |
| Dollar Volume | $108.17M |
Premarket
+0.00(+0.00%)
| Open | $122.99 |
|---|---|
| Close | $122.99 |
| Low | $122.99 |
| Low Change | 0.00 (0.00%) |
| High | $122.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 133 |
| Dollar Volume | $16.36K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $122.36 |
|---|---|
| Close | $122.36 |
| Low | $122.36 |
| Low Change | 0.00 (0.00%) |
| High | $122.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.789K |
| Dollar Volume | $953.06K |
Regular Trading Hours Yesterday
-1.35(-1.09%)
| Open | $123.65 |
|---|---|
| Close | $122.31 |
| Low | $121.99 |
| Low Change | -1.66 (-1.34%) |
| High | $124.83 |
| High Change | +1.18 (+0.95%) |
| Range | $2.84 |
| Volume | 1.337M |
| Dollar Volume | $163.48M |
Premarket Yesterday
*No Trades in Segment
American Water Works Company, Moving Averages
| 5 Day Moving Average (SMA5) | $124.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $125.38 |
| 20 Day Moving Average (SMA20) | $127.63 |
| 50 Day Moving Average (SMA50) | $132.46 |
| 100 Day Moving Average (SMA100) | $131.56 |
| 200 Day Moving Average (SMA200) | $134.21 |
American Water Works Company, Statistics
| Average Volume (30 Days) | 1.93M |
|---|---|
| P/E Ratio (Current) | 22.01 |
| EPS (Current) | $5.64 |
| Dividend Yield | 2.66% |
| Free Cash Flow | -$1.20B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.37 |
| Quick Ratio | 0.34 |
| Debt to Equity | 1.24 |
| Enterprise Value | $39.87B |
| EV to EBITDA | 14.17 |
| EV to Sales | 7.66 |
| Price to Book | 1.91 |
| Price to Cash Flow | 11.93 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.66 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
American Water Works Company, Stock Splits
There have been no stock splits for American Water Works Company, (AWK).
American Water Works Company, Dividends
American Water Works Company, (AWK) last paid a quarterly dividend of $0.895 per share on June 2, 2026. With a forward annual dividend payout of $3.58, the stock currently offers a dividend yield of 2.89%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.895 | Quarterly | Jun 2, 2026 | Apr 29, 2026 |
| Feb 10, 2026 | $0.8275 | Quarterly | Mar 3, 2026 | Dec 5, 2025 |
| Nov 13, 2025 | $0.8275 | Quarterly | Dec 2, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.8275 | Quarterly | Sep 3, 2025 | Jul 30, 2025 |
| May 13, 2025 | $0.8275 | Quarterly | Jun 3, 2025 | Apr 30, 2025 |
| Feb 7, 2025 | $0.765 | Quarterly | Mar 4, 2025 | Dec 6, 2024 |
| Nov 12, 2024 | $0.765 | Quarterly | Dec 3, 2024 | Oct 29, 2024 |
| Aug 13, 2024 | $0.765 | Quarterly | Sep 4, 2024 | Jul 31, 2024 |
| May 13, 2024 | $0.765 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 7, 2024 | $0.7075 | Quarterly | Mar 1, 2024 | Dec 6, 2023 |
| Nov 13, 2023 | $0.7075 | Quarterly | Dec 1, 2023 | Oct 31, 2023 |
| Aug 7, 2023 | $0.7075 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 8, 2023 | $0.7075 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 6, 2023 | $0.655 | Quarterly | Mar 1, 2023 | Dec 7, 2022 |
| Nov 7, 2022 | $0.655 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 8, 2022 | $0.655 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 9, 2022 | $0.655 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 7, 2022 | $0.6025 | Quarterly | Mar 1, 2022 | Dec 9, 2021 |
| Nov 9, 2021 | $0.6025 | Quarterly | Dec 1, 2021 | Oct 28, 2021 |
| Aug 9, 2021 | $0.6025 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |