American Water Works Company, Price Chart
American Water Works Company, Volume Chart
American Water Works Company, Market Segments
After Hours
+0.23(+0.18%)
| Open | $129.37 |
|---|---|
| Close | $129.60 |
| Low | $129.37 |
| Low Change | 0.00 (0.00%) |
| High | $129.60 |
| High Change | +0.23 (+0.18%) |
| Range | $0.23 |
| Volume | 7.139K |
| Dollar Volume | $925.21K |
Regular Trading Hours
-2.84(-2.14%)
| Open | $132.28 |
|---|---|
| Close | $129.45 |
| Low | $129.22 |
| Low Change | -3.06 (-2.31%) |
| High | $132.50 |
| High Change | +0.22 (+0.17%) |
| Range | $3.28 |
| Volume | 1.142M |
| Dollar Volume | $147.83M |
Premarket
+0.00(+0.00%)
| Open | $131.40 |
|---|---|
| Close | $131.40 |
| Low | $131.40 |
| Low Change | 0.00 (0.00%) |
| High | $131.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $26.28K |
After Hours Yesterday
-0.86(-0.65%)
| Open | $131.36 |
|---|---|
| Close | $130.50 |
| Low | $130.40 |
| Low Change | -0.96 (-0.73%) |
| High | $131.37 |
| High Change | +0.01 (+0.01%) |
| Range | $0.97 |
| Volume | 3.928K |
| Dollar Volume | $512.60K |
Regular Trading Hours Yesterday
-0.79(-0.60%)
| Open | $132.10 |
|---|---|
| Close | $131.31 |
| Low | $129.18 |
| Low Change | -2.92 (-2.21%) |
| High | $134.21 |
| High Change | +2.11 (+1.60%) |
| Range | $5.03 |
| Volume | 1.204M |
| Dollar Volume | $158.09M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $131.50 |
|---|---|
| Close | $131.50 |
| Low | $131.50 |
| Low Change | 0.00 (0.00%) |
| High | $131.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 986 |
| Dollar Volume | $129.66K |
American Water Works Company, Statistics
| Average Volume (30 Days) | 1.76M |
|---|---|
| P/E Ratio (Current) | 23.01 |
| EPS (Current) | $5.70 |
| Dividend Yield | 2.43% |
| Free Cash Flow | -$937.00M |
| Cash Ratio | 0.05 |
| Current Ratio | 0.42 |
| Quick Ratio | 0.39 |
| Debt to Equity | 1.23 |
| Enterprise Value | $40.87B |
| EV to EBITDA | 14.89 |
| EV to Sales | 8.06 |
| Price to Book | 2.04 |
| Price to Cash Flow | 12.58 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.05 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
American Water Works Company, Stock Splits
There have been no stock splits for American Water Works Company, (AWK).