US Stocks
AWK

American Water Works Company, Inc

$132.74

Change

+4.61(+3.60%)

Volume

3.18M($422.17M)

Market Capitalization

$25.90B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.97133.72133.48133.23132.98132.74132.49

American Water Works Company, Market Segments

After Hours

+0.00(+0.00%)
Open$132.74
Close$132.74
Low$132.74
Low Change0.00 (0.00%)
High$132.74
High Change+0.00 (+0.00%)
Range$0.00
Volume27.007K
Dollar Volume$3.58M

Regular Trading Hours

+3.70(+2.87%)
Open$129.06
Close$132.76
Low$127.94
Low Change-1.12 (-0.87%)
High$133.98
High Change+4.92 (+3.81%)
Range$6.04
Volume3.153M
Dollar Volume$418.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+0.02%)
Open$128.13
Close$128.15
Low$128.13
Low Change0.00 (0.00%)
High$128.15
High Change+0.02 (+0.02%)
Range$0.02
Volume11.061K
Dollar Volume$1.42M

Regular Trading Hours Yesterday

+0.82(+0.64%)
Open$127.31
Close$128.13
Low$125.91
Low Change-1.40 (-1.10%)
High$128.32
High Change+1.01 (+0.79%)
Range$2.41
Volume1.717M
Dollar Volume$220.02M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).