American Water Works Company, Price Chart
American Water Works Company, Volume Chart
American Water Works Company, Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.09(+0.07%)
| Open | $133.68 |
|---|---|
| Close | $133.77 |
| Low | $133.65 |
| Low Change | -0.03 (-0.02%) |
| High | $133.77 |
| High Change | +0.09 (+0.07%) |
| Range | $0.12 |
| Volume | 381.978K |
| Dollar Volume | $51.10M |
Regular Trading Hours Yesterday
-0.85(-0.63%)
| Open | $134.53 |
|---|---|
| Close | $133.68 |
| Low | $132.40 |
| Low Change | -2.13 (-1.58%) |
| High | $135.76 |
| High Change | +1.24 (+0.92%) |
| Range | $3.36 |
| Volume | 1.147M |
| Dollar Volume | $153.34M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $135.44 |
|---|---|
| Close | $135.44 |
| Low | $135.44 |
| Low Change | 0.00 (0.00%) |
| High | $135.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $13.54K |
American Water Works Company, News
There is no current news for this stock at the moment.
American Water Works Company, Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
American Water Works Company, Moving Averages
| 5 Day Moving Average (SMA5) | $132.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $132.34 |
| 20 Day Moving Average (SMA20) | $131.66 |
| 50 Day Moving Average (SMA50) | $127.52 |
| 100 Day Moving Average (SMA100) | $131.00 |
| 200 Day Moving Average (SMA200) | $131.54 |
American Water Works Company, Statistics
| Average Volume (30 Days) | 2.25M |
|---|---|
| P/E Ratio (Current) | 23.96 |
| EPS (Current) | $5.64 |
| Dividend Yield | 2.45% |
| Free Cash Flow | -$1.20B |
| Cash Ratio | 0.03 |
| Current Ratio | 0.37 |
| Quick Ratio | 0.34 |
| Debt to Equity | 1.24 |
| Enterprise Value | $42.01B |
| EV to EBITDA | 14.93 |
| EV to Sales | 8.07 |
| Price to Book | 2.08 |
| Price to Cash Flow | 12.98 |
| Price to Free Cash Flow | — |
| Price to Sales | 5.07 |
| Return on Assets | 0.03% |
| Return on Equity | 0.09% |
American Water Works Company, Stock Splits
There have been no stock splits for American Water Works Company, (AWK).
American Water Works Company, Dividends
American Water Works Company, (AWK) last paid a quarterly dividend of $0.895 per share on June 2, 2026. With a forward annual dividend payout of $3.58, the stock currently offers a dividend yield of 2.68%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 12, 2026 | $0.895 | Quarterly | Jun 2, 2026 | Apr 29, 2026 |
| Feb 10, 2026 | $0.8275 | Quarterly | Mar 3, 2026 | Dec 5, 2025 |
| Nov 13, 2025 | $0.8275 | Quarterly | Dec 2, 2025 | Oct 28, 2025 |
| Aug 12, 2025 | $0.8275 | Quarterly | Sep 3, 2025 | Jul 30, 2025 |
| May 13, 2025 | $0.8275 | Quarterly | Jun 3, 2025 | Apr 30, 2025 |
| Feb 7, 2025 | $0.765 | Quarterly | Mar 4, 2025 | Dec 6, 2024 |
| Nov 12, 2024 | $0.765 | Quarterly | Dec 3, 2024 | Oct 29, 2024 |
| Aug 13, 2024 | $0.765 | Quarterly | Sep 4, 2024 | Jul 31, 2024 |
| May 13, 2024 | $0.765 | Quarterly | Jun 3, 2024 | May 1, 2024 |
| Feb 7, 2024 | $0.7075 | Quarterly | Mar 1, 2024 | Dec 6, 2023 |
| Nov 13, 2023 | $0.7075 | Quarterly | Dec 1, 2023 | Oct 31, 2023 |
| Aug 7, 2023 | $0.7075 | Quarterly | Sep 1, 2023 | Jul 26, 2023 |
| May 8, 2023 | $0.7075 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 6, 2023 | $0.655 | Quarterly | Mar 1, 2023 | Dec 7, 2022 |
| Nov 7, 2022 | $0.655 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 8, 2022 | $0.655 | Quarterly | Sep 1, 2022 | Jul 27, 2022 |
| May 9, 2022 | $0.655 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 7, 2022 | $0.6025 | Quarterly | Mar 1, 2022 | Dec 9, 2021 |
| Nov 9, 2021 | $0.6025 | Quarterly | Dec 1, 2021 | Oct 28, 2021 |
| Aug 9, 2021 | $0.6025 | Quarterly | Sep 1, 2021 | Jul 28, 2021 |