US Stocks
AWK

American Water Works Company, Inc

$131.67

Change

+1.44(+1.11%)

Volume

786.551K($103.56M)

Market Capitalization

$25.70B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.16132.02131.89131.75131.61131.48131.34

American Water Works Company, Market Segments

After Hours

+0.00(+0.00%)
Open$131.67
Close$131.67
Low$131.67
Low Change0.00 (0.00%)
High$131.67
High Change+0.00 (+0.00%)
Range$0.00
Volume9.149K
Dollar Volume$1.20M

Regular Trading Hours

+1.86(+1.43%)
Open$129.80
Close$131.66
Low$129.09
Low Change-0.71 (-0.55%)
High$132.19
High Change+2.39 (+1.84%)
Range$3.10
Volume777.301K
Dollar Volume$102.34M

Premarket

+0.00(+0.00%)
Open$129.88
Close$129.88
Low$129.88
Low Change0.00 (0.00%)
High$129.88
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$13.12K

After Hours Yesterday

+0.00(+0.00%)
Open$130.25
Close$130.25
Low$130.25
Low Change-0.00 (-0.00%)
High$130.25
High Change+0.00 (+0.00%)
Range$0.00
Volume75.764K
Dollar Volume$9.87M

Regular Trading Hours Yesterday

-2.45(-1.85%)
Open$132.68
Close$130.23
Low$130.22
Low Change-2.46 (-1.85%)
High$132.68
High Change+0.00 (+0.00%)
Range$2.46
Volume1.414M
Dollar Volume$184.11M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).