US Stocks
AWK

American Water Works Company, Inc

$141.44

Change

+0.11(+0.08%)

Volume

545.158K($77.10M)

Market Capitalization

$27.58B

American Water Works Company, Price Charts

American Water Works Company, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM141.99141.86141.73141.60141.47141.34141.21

American Water Works Company, Market Segments

After Hours

+0.00(+0.00%)
Open$141.44
Close$141.44
Low$141.44
Low Change0.00 (0.00%)
High$141.44
High Change+0.00 (+0.00%)
Range$0.00
Volume21.139K
Dollar Volume$2.99M

Regular Trading Hours

-0.81(-0.57%)
Open$142.23
Close$141.42
Low$141.14
Low Change-1.09 (-0.77%)
High$143.16
High Change+0.93 (+0.65%)
Range$2.02
Volume523.813K
Dollar Volume$74.08M

Premarket

+0.00(+0.00%)
Open$141.23
Close$141.23
Low$141.23
Low Change0.00 (0.00%)
High$141.23
High Change+0.00 (+0.00%)
Range$0.00
Volume206
Dollar Volume$29.09K

After Hours Yesterday

+0.00(+0.00%)
Open$141.32
Close$141.32
Low$141.32
Low Change0.00 (0.00%)
High$141.32
High Change+0.00 (+0.00%)
Range$0.00
Volume12.464K
Dollar Volume$1.76M

Regular Trading Hours Yesterday

-0.29(-0.20%)
Open$141.62
Close$141.33
Low$140.17
Low Change-1.45 (-1.02%)
High$141.72
High Change+0.10 (+0.07%)
Range$1.55
Volume484.458K
Dollar Volume$68.47M

Premarket Yesterday

*No Trades in Segment

American Water Works Company, Stock Splits

There have been no stock splits for American Water Works Company, (AWK).