⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AVY

Avery Dennison Corp.

$175.88
+3.98 (+2.32%)

Volume:

479.331K ($84.32M)
#2632 Volume#1061 Dollar Volume

Market Capitalization:

$13.33B
#741 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$175.88
Close$175.88
Low$175.88
Low Change0.00 (0.00%)
High$175.88
High Change+0.00 (+0.00%)
Range$0.00
Volume159.686K
Dollar Volume$28.09M

Regular Trading Hours

+1.14(+0.65%)
Open$174.81
Close$175.95
Low$174.79
Low Change-0.02 (-0.01%)
High$177.21
High Change+2.40 (+1.37%)
Range$2.42
Volume317.557K
Dollar Volume$55.87M

Premarket

+1.50(+0.87%)
Open$172.00
Close$173.50
Low$172.00
Low Change0.00 (0.00%)
High$174.24
High Change+2.24 (+1.30%)
Range$2.24
Volume2.088K
Dollar Volume$362.27K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$171.84
Close$171.84
Low$171.84
Low Change0.00 (0.00%)
High$171.84
High Change+0.00 (+0.00%)
Range$0.00
Volume204.898K
Dollar Volume$35.21M

Regular Trading Hours Yesterday

+1.35(+0.79%)
Open$170.55
Close$171.90
Low$169.93
Low Change-0.62 (-0.36%)
High$172.11
High Change+1.56 (+0.91%)
Range$2.18
Volume538.981K
Dollar Volume$92.65M

Premarket Yesterday

+0.38(+0.22%)
Open$170.72
Close$171.10
Low$170.52
Low Change-0.20 (-0.12%)
High$171.80
High Change+1.08 (+0.63%)
Range$1.28
Volume2.962K
Dollar Volume$506.80K

Avery Dennison Corp. News

There is no current news for this stock at the moment.

Avery Dennison Corp. Top Trades

Avery Dennison Corp.'s top trade so far today returned +3.03%, while the top short trade returned -0.75%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avery Dennison Corp. Moving Averages

5 Day Moving Average (SMA5)$169.16
10 Day Moving Average (SMA10)$169.28
20 Day Moving Average (SMA20)$169.93
50 Day Moving Average (SMA50)$173.84
100 Day Moving Average (SMA100)$167.43
200 Day Moving Average (SMA200)$172.25

Avery Dennison Corp. Statistics

Average Volume (30 Days)1.03M
P/E Ratio (Current)18.05
EPS (Current)$9.30
Dividend Yield2.31%
Free Cash Flow$1.06B
Cash Ratio0.08
Current Ratio1.13
Quick Ratio0.79
Debt to Equity1.58
Enterprise Value$16.17B
EV to EBITDA10.57
EV to Sales1.75
Price to Book5.48
Price to Cash Flow10.31
Price to Free Cash Flow11.96
Price to Sales1.38
Return on Assets0.08%
Return on Equity0.30%

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).

Avery Dennison Corp. Dividends

Avery Dennison Corp. (AVY) last paid a quarterly dividend of $1 per share on September 16, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 2.27%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 2, 2026$1QuarterlySep 16, 2026Jul 22, 2026
Jun 3, 2026$1QuarterlyJun 17, 2026Apr 30, 2026
Mar 4, 2026$0.94QuarterlyMar 18, 2026Feb 4, 2026
Dec 3, 2025$0.94QuarterlyDec 17, 2025Oct 24, 2025
Sep 3, 2025$0.94QuarterlySep 17, 2025Jul 24, 2025
Jun 4, 2025$0.94QuarterlyJun 18, 2025Apr 24, 2025
Mar 5, 2025$0.88QuarterlyMar 19, 2025Jan 30, 2025
Dec 4, 2024$0.88QuarterlyDec 18, 2024Oct 25, 2024
Sep 4, 2024$0.88QuarterlySep 18, 2024Jul 25, 2024
Jun 5, 2024$0.88QuarterlyJun 20, 2024Apr 25, 2024
Mar 5, 2024$0.81QuarterlyMar 20, 2024Jan 31, 2024
Dec 5, 2023$0.81QuarterlyDec 20, 2023Oct 27, 2023
Sep 5, 2023$0.81QuarterlySep 20, 2023Jul 27, 2023
Jun 6, 2023$0.81QuarterlyJun 21, 2023Apr 27, 2023
Feb 28, 2023$0.75QuarterlyMar 15, 2023Feb 2, 2023
Dec 6, 2022$0.75QuarterlyDec 21, 2022Oct 28, 2022
Sep 6, 2022$0.75QuarterlySep 21, 2022Jul 28, 2022
May 31, 2022$0.75QuarterlyJun 15, 2022Apr 28, 2022
Mar 1, 2022$0.68QuarterlyMar 16, 2022Feb 2, 2022
Nov 30, 2021$0.68QuarterlyDec 15, 2021Oct 28, 2021