US Stocks
AVY

Avery Dennison Corp.

$188.65

Change

-0.38(-0.20%)

Volume

567.604K($107.13M)

Market Capitalization

$14.58B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM188.75188.26187.76187.27186.78186.28185.79

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$188.65
Close$188.65
Low$188.65
Low Change0.00 (0.00%)
High$188.65
High Change+0.00 (+0.00%)
Range$0.00
Volume4.279K
Dollar Volume$807.23K

Regular Trading Hours

+0.74(+0.39%)
Open$188.01
Close$188.75
Low$185.78
Low Change-2.23 (-1.19%)
High$188.81
High Change+0.80 (+0.43%)
Range$3.03
Volume563.325K
Dollar Volume$106.33M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$189.08
Close$189.08
Low$189.08
Low Change0.00 (0.00%)
High$189.08
High Change+0.00 (+0.00%)
Range$0.00
Volume3.749K
Dollar Volume$708.86K

Regular Trading Hours Yesterday

+0.66(+0.35%)
Open$188.37
Close$189.03
Low$186.86
Low Change-1.51 (-0.80%)
High$190.35
High Change+1.98 (+1.05%)
Range$3.49
Volume449.277K
Dollar Volume$84.93M

Premarket Yesterday

*No Trades in Segment

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).