US Stocks
AVY

Avery Dennison Corp.

$174.64

Change

-4.63(-2.58%)

Volume

194.735K($34.03M)

Market Capitalization

$13.65B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM177.66177.13176.59176.06175.52174.99174.46

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$174.64
Close$174.64
Low$174.64
Low Change0.00 (0.00%)
High$174.64
High Change+0.00 (+0.00%)
Range$0.00
Volume2.978K
Dollar Volume$520.08K

Regular Trading Hours

-2.29(-1.29%)
Open$177.03
Close$174.74
Low$174.40
Low Change-2.63 (-1.49%)
High$178.15
High Change+1.12 (+0.63%)
Range$3.75
Volume191.757K
Dollar Volume$33.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$179.34
Close$179.34
Low$179.34
Low Change0.00 (0.00%)
High$179.34
High Change+0.00 (+0.00%)
Range$0.00
Volume4.322K
Dollar Volume$775.11K

Regular Trading Hours Yesterday

+2.83(+1.60%)
Open$176.44
Close$179.27
Low$175.00
Low Change-1.44 (-0.82%)
High$179.52
High Change+3.08 (+1.75%)
Range$4.52
Volume382.765K
Dollar Volume$68.62M

Premarket Yesterday

+0.00(+0.00%)
Open$176.50
Close$176.50
Low$176.50
Low Change0.00 (0.00%)
High$176.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$17.65K

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).