⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AVY

Avery Dennison Corp.

$160.26
-2.79 (-1.71%)

Volume:

367.498K ($58.90M)
#2207 Volume#904 Dollar Volume

Market Capitalization:

$12.26B
#802 Market Cap

Avery Dennison Corp. Price Chart

Avery Dennison Corp. Price Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM165.58164.65163.72162.79161.86160.93160.00

Avery Dennison Corp. Volume Chart

Avery Dennison Corp. Volume Chart6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM2:49 PM28.73K24.62K20.52K16.41K12.31K8.21K4.10K

Avery Dennison Corp. Market Segments

Regular Trading Hours

-3.12(-1.91%)
Open$163.37
Close$160.26
Low$159.96
Low Change-3.42 (-2.09%)
High$165.67
High Change+2.30 (+1.40%)
Range$5.71
Volume366.819K
Dollar Volume$58.78M

Premarket

+0.54(+0.33%)
Open$163.16
Close$163.70
Low$163.01
Low Change-0.15 (-0.09%)
High$163.86
High Change+0.70 (+0.43%)
Range$0.85
Volume679
Dollar Volume$111.15K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.10(-0.06%)
Open$163.06
Close$162.96
Low$162.96
Low Change-0.10 (-0.06%)
High$163.06
High Change+0.00 (+0.00%)
Range$0.10
Volume148.947K
Dollar Volume$24.27M

Regular Trading Hours Yesterday

+5.67(+3.60%)
Open$157.37
Close$163.04
Low$156.87
Low Change-0.50 (-0.32%)
High$163.17
High Change+5.80 (+3.69%)
Range$6.30
Volume577.507K
Dollar Volume$94.16M

Premarket Yesterday

+0.00(+0.00%)
Open$156.00
Close$156.00
Low$156.00
Low Change0.00 (0.00%)
High$156.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$31.20K

Avery Dennison Corp. News

There is no current news for this stock at the moment.

Avery Dennison Corp. Top Trades

Avery Dennison Corp.'s top trade so far today returned +1.63%, while the top short trade returned -3.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avery Dennison Corp. Moving Averages

5 Day Moving Average (SMA5)$159.40
10 Day Moving Average (SMA10)$161.14
20 Day Moving Average (SMA20)$161.36
50 Day Moving Average (SMA50)$159.91
100 Day Moving Average (SMA100)$166.61
200 Day Moving Average (SMA200)$172.28

Avery Dennison Corp. Statistics

Average Volume (30 Days)740.57K
P/E Ratio (Current)17.38
EPS (Current)$9.02
Dividend Yield2.43%
Free Cash Flow$872.90M
Cash Ratio0.09
Current Ratio1.15
Quick Ratio0.80
Debt to Equity1.65
Enterprise Value$15.53B
EV to EBITDA10.52
EV to Sales1.72
Price to Book5.21
Price to Cash Flow11.60
Price to Free Cash Flow13.74
Price to Sales1.33
Return on Assets0.08%
Return on Equity0.30%

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).

Avery Dennison Corp. Dividends

Avery Dennison Corp. (AVY) last paid a quarterly dividend of $1 per share on June 17, 2026. With a forward annual dividend payout of $4, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 3, 2026$1QuarterlyJun 17, 2026Apr 30, 2026
Mar 4, 2026$0.94QuarterlyMar 18, 2026Feb 4, 2026
Dec 3, 2025$0.94QuarterlyDec 17, 2025Oct 24, 2025
Sep 3, 2025$0.94QuarterlySep 17, 2025Jul 24, 2025
Jun 4, 2025$0.94QuarterlyJun 18, 2025Apr 24, 2025
Mar 5, 2025$0.88QuarterlyMar 19, 2025Jan 30, 2025
Dec 4, 2024$0.88QuarterlyDec 18, 2024Oct 25, 2024
Sep 4, 2024$0.88QuarterlySep 18, 2024Jul 25, 2024
Jun 5, 2024$0.88QuarterlyJun 20, 2024Apr 25, 2024
Mar 5, 2024$0.81QuarterlyMar 20, 2024Jan 31, 2024
Dec 5, 2023$0.81QuarterlyDec 20, 2023Oct 27, 2023
Sep 5, 2023$0.81QuarterlySep 20, 2023Jul 27, 2023
Jun 6, 2023$0.81QuarterlyJun 21, 2023Apr 27, 2023
Feb 28, 2023$0.75QuarterlyMar 15, 2023Feb 2, 2023
Dec 6, 2022$0.75QuarterlyDec 21, 2022Oct 28, 2022
Sep 6, 2022$0.75QuarterlySep 21, 2022Jul 28, 2022
May 31, 2022$0.75QuarterlyJun 15, 2022Apr 28, 2022
Mar 1, 2022$0.68QuarterlyMar 16, 2022Feb 2, 2022
Nov 30, 2021$0.68QuarterlyDec 15, 2021Oct 28, 2021
Aug 31, 2021$0.68QuarterlySep 15, 2021Jul 22, 2021