US Stocks
AVY

Avery Dennison Corp.

$194.61
-1.23 (-0.63%)

Volume:

116.043K ($22.58M)
#2877 Volume#1181 Dollar Volume

Market Capitalization:

$15.04B
#694 Market Cap

Avery Dennison Corp. Price Chart

Avery Dennison Corp. Price Chart 4:20 AM 5:40 AM 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM195.77195.24194.71194.19193.66193.13192.60

Avery Dennison Corp. Volume Chart

Avery Dennison Corp. Volume Chart 4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM 14.71K12.61K10.51K8.40K6.30K4.20K2.10K

Avery Dennison Corp. Market Segments

Regular Trading Hours

-1.10(-0.56%)
Open$195.71
Close$194.61
Low$192.60
Low Change-3.11 (-1.59%)
High$197.49
High Change+1.78 (+0.91%)
Range$4.89
Volume115.943K
Dollar Volume$22.56M

Premarket

+0.00(+0.00%)
Open$195.20
Close$195.20
Low$195.20
Low Change0.00 (0.00%)
High$195.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$19.52K

After Hours Yesterday

+0.00(+0.00%)
Open$195.80
Close$195.80
Low$195.80
Low Change0.00 (0.00%)
High$195.80
High Change+0.00 (+0.00%)
Range$0.00
Volume7.767K
Dollar Volume$1.52M

Regular Trading Hours Yesterday

+0.65(+0.33%)
Open$195.19
Close$195.84
Low$193.76
Low Change-1.43 (-0.73%)
High$196.90
High Change+1.71 (+0.88%)
Range$3.14
Volume369.636K
Dollar Volume$72.39M

Premarket Yesterday

*No Trades in Segment

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).