US Stocks
AVY

Avery Dennison Corp.

$166.23

Change

+1.35(+0.82%)

Volume

538.268K($89.48M)

Market Capitalization

$12.96B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM166.51166.38166.25166.12165.98165.85165.72

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$166.23
Close$166.23
Low$166.23
Low Change0.00 (0.00%)
High$166.23
High Change+0.00 (+0.00%)
Range$0.00
Volume2.297K
Dollar Volume$381.83K

Regular Trading Hours

+1.63(+0.99%)
Open$164.60
Close$166.23
Low$164.58
Low Change-0.02 (-0.01%)
High$166.61
High Change+2.01 (+1.22%)
Range$2.03
Volume535.87K
Dollar Volume$89.08M

Premarket

+0.00(+0.00%)
Open$164.85
Close$164.85
Low$164.85
Low Change0.00 (0.00%)
High$164.85
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$16.65K

After Hours Yesterday

+0.00(+0.00%)
Open$164.85
Close$164.85
Low$164.85
Low Change0.00 (0.00%)
High$164.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.953K
Dollar Volume$321.95K

Regular Trading Hours Yesterday

-1.17(-0.70%)
Open$166.05
Close$164.88
Low$163.90
Low Change-2.16 (-1.30%)
High$166.76
High Change+0.71 (+0.43%)
Range$2.87
Volume541.443K
Dollar Volume$89.27M

Premarket Yesterday

+0.00(+0.00%)
Open$165.65
Close$165.65
Low$165.65
Low Change0.00 (0.00%)
High$165.65
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$16.90K

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).