Avery Dennison Corp. Price Chart
Avery Dennison Corp. Volume Chart
Avery Dennison Corp. Market Segments
After Hours
+0.04(+0.02%)
| Open | $172.48 |
|---|---|
| Close | $172.52 |
| Low | $172.48 |
| Low Change | 0.00 (0.00%) |
| High | $172.52 |
| High Change | +0.04 (+0.02%) |
| Range | $0.04 |
| Volume | 7.277K |
| Dollar Volume | $1.26M |
Regular Trading Hours
+5.06(+3.02%)
| Open | $167.47 |
|---|---|
| Close | $172.53 |
| Low | $167.47 |
| Low Change | 0.00 (0.00%) |
| High | $173.89 |
| High Change | +6.42 (+3.83%) |
| Range | $6.42 |
| Volume | 423.689K |
| Dollar Volume | $73.10M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $166.27 |
|---|---|
| Close | $166.27 |
| Low | $166.27 |
| Low Change | 0.00 (0.00%) |
| High | $166.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.51K |
| Dollar Volume | $417.34K |
Regular Trading Hours Yesterday
-1.25(-0.75%)
| Open | $167.47 |
|---|---|
| Close | $166.22 |
| Low | $165.31 |
| Low Change | -2.16 (-1.29%) |
| High | $168.89 |
| High Change | +1.42 (+0.85%) |
| Range | $3.58 |
| Volume | 646.725K |
| Dollar Volume | $107.50M |
Premarket Yesterday
*No Trades in Segment
Avery Dennison Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $169.68 |
|---|---|
| 10 Day Moving Average (SMA10) | $170.59 |
| 20 Day Moving Average (SMA20) | $169.12 |
| 50 Day Moving Average (SMA50) | $179.83 |
| 100 Day Moving Average (SMA100) | $180.53 |
| 200 Day Moving Average (SMA200) | $176.00 |
Avery Dennison Corp. Statistics
| Average Volume (30 Days) | 649.61K |
|---|---|
| P/E Ratio (Current) | 18.80 |
| EPS (Current) | $8.94 |
| Dividend Yield | 2.23% |
| Free Cash Flow | $712.40M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.76 |
| Debt to Equity | 1.66 |
| Enterprise Value | $16.45B |
| EV to EBITDA | 11.33 |
| EV to Sales | 1.86 |
| Price to Book | 5.76 |
| Price to Cash Flow | 14.66 |
| Price to Free Cash Flow | 18.14 |
| Price to Sales | 1.46 |
| Return on Assets | 0.08% |
| Return on Equity | 0.31% |
Avery Dennison Corp. Stock Splits
There have been no stock splits for Avery Dennison Corp. (AVY).
Avery Dennison Corp. Dividends
Avery Dennison Corp. (AVY) last paid a quarterly dividend of $0.94 per share on March 18, 2026. With a forward annual dividend payout of $3.76, the stock currently offers a dividend yield of 2.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 4, 2026 | $0.94 | Quarterly | Mar 18, 2026 | Feb 4, 2026 |
| Dec 3, 2025 | $0.94 | Quarterly | Dec 17, 2025 | Oct 24, 2025 |
| Sep 3, 2025 | $0.94 | Quarterly | Sep 17, 2025 | Jul 24, 2025 |
| Jun 4, 2025 | $0.94 | Quarterly | Jun 18, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.88 | Quarterly | Mar 19, 2025 | Jan 30, 2025 |
| Dec 4, 2024 | $0.88 | Quarterly | Dec 18, 2024 | Oct 25, 2024 |
| Sep 4, 2024 | $0.88 | Quarterly | Sep 18, 2024 | Jul 25, 2024 |
| Jun 5, 2024 | $0.88 | Quarterly | Jun 20, 2024 | Apr 25, 2024 |
| Mar 5, 2024 | $0.81 | Quarterly | Mar 20, 2024 | Jan 31, 2024 |
| Dec 5, 2023 | $0.81 | Quarterly | Dec 20, 2023 | Oct 27, 2023 |
| Sep 5, 2023 | $0.81 | Quarterly | Sep 20, 2023 | Jul 27, 2023 |
| Jun 6, 2023 | $0.81 | Quarterly | Jun 21, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.75 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Dec 6, 2022 | $0.75 | Quarterly | Dec 21, 2022 | Oct 28, 2022 |
| Sep 6, 2022 | $0.75 | Quarterly | Sep 21, 2022 | Jul 28, 2022 |
| May 31, 2022 | $0.75 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 1, 2022 | $0.68 | Quarterly | Mar 16, 2022 | Feb 2, 2022 |
| Nov 30, 2021 | $0.68 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |
| Aug 31, 2021 | $0.68 | Quarterly | Sep 15, 2021 | Jul 22, 2021 |
| Jun 1, 2021 | $0.68 | Quarterly | Jun 16, 2021 | Apr 22, 2021 |