US Stocks
AVY

Avery Dennison Corp.

$171.72

Change

+1.51(+0.89%)

Volume

705.933K($121.14M)

Market Capitalization

$13.56B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.64172.38172.12171.87171.61171.35171.09

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$171.72
Close$171.72
Low$171.72
Low Change0.00 (0.00%)
High$171.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.732K
Dollar Volume$297.42K

Regular Trading Hours

+1.79(+1.05%)
Open$169.82
Close$171.61
Low$169.57
Low Change-0.26 (-0.15%)
High$172.83
High Change+3.01 (+1.77%)
Range$3.27
Volume703.601K
Dollar Volume$120.74M

Premarket

+0.00(+0.00%)
Open$170.25
Close$170.25
Low$170.25
Low Change0.00 (0.00%)
High$170.25
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$102.15K

After Hours Yesterday

-0.78(-0.46%)
Open$170.23
Close$169.45
Low$169.45
Low Change-0.78 (-0.46%)
High$170.80
High Change+0.57 (+0.33%)
Range$1.35
Volume8.321K
Dollar Volume$1.41M

Regular Trading Hours Yesterday

-1.14(-0.67%)
Open$171.35
Close$170.21
Low$168.50
Low Change-2.85 (-1.66%)
High$172.41
High Change+1.06 (+0.62%)
Range$3.91
Volume706.645K
Dollar Volume$120.28M

Premarket Yesterday

+0.00(+0.00%)
Open$170.76
Close$170.76
Low$170.76
Low Change0.00 (0.00%)
High$170.76
High Change+0.00 (+0.00%)
Range$0.00
Volume351
Dollar Volume$59.94K

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).