Avery Dennison Corp. Price Chart
Avery Dennison Corp. Volume Chart
Avery Dennison Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $178.93 |
|---|---|
| Close | $178.93 |
| Low | $178.93 |
| Low Change | 0.00 (0.00%) |
| High | $178.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148.108K |
| Dollar Volume | $26.50M |
Regular Trading Hours
+2.28(+1.29%)
| Open | $176.65 |
|---|---|
| Close | $178.93 |
| Low | $176.28 |
| Low Change | -0.37 (-0.21%) |
| High | $179.58 |
| High Change | +2.93 (+1.66%) |
| Range | $3.30 |
| Volume | 497.635K |
| Dollar Volume | $89.04M |
Premarket
-0.34(-0.19%)
| Open | $180.00 |
|---|---|
| Close | $179.66 |
| Low | $179.52 |
| Low Change | -0.48 (-0.27%) |
| High | $180.30 |
| High Change | +0.30 (+0.17%) |
| Range | $0.78 |
| Volume | 1.231K |
| Dollar Volume | $221.16K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $178.93 |
|---|---|
| Close | $178.93 |
| Low | $178.93 |
| Low Change | 0.00 (0.00%) |
| High | $178.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 148.108K |
| Dollar Volume | $26.50M |
Regular Trading Hours Yesterday
+2.28(+1.29%)
| Open | $176.65 |
|---|---|
| Close | $178.93 |
| Low | $176.28 |
| Low Change | -0.37 (-0.21%) |
| High | $179.58 |
| High Change | +2.93 (+1.66%) |
| Range | $3.30 |
| Volume | 497.635K |
| Dollar Volume | $89.04M |
Premarket Yesterday
-0.34(-0.19%)
| Open | $180.00 |
|---|---|
| Close | $179.66 |
| Low | $179.52 |
| Low Change | -0.48 (-0.27%) |
| High | $180.30 |
| High Change | +0.30 (+0.17%) |
| Range | $0.78 |
| Volume | 1.231K |
| Dollar Volume | $221.16K |
Avery Dennison Corp. News
There is no current news for this stock at the moment.
Avery Dennison Corp. Top Trades
Avery Dennison Corp.'s top trade so far today returned +1.66%, while the top short trade returned -2.23%.
Avery Dennison Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $179.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $176.07 |
| 20 Day Moving Average (SMA20) | $169.17 |
| 50 Day Moving Average (SMA50) | $163.67 |
| 100 Day Moving Average (SMA100) | $164.34 |
| 200 Day Moving Average (SMA200) | $172.81 |
Avery Dennison Corp. Statistics
| Average Volume (30 Days) | 808.63K |
|---|---|
| P/E Ratio (Current) | 19.47 |
| EPS (Current) | $9.30 |
| Dividend Yield | 2.14% |
| Free Cash Flow | $1.06B |
| Cash Ratio | 0.08 |
| Current Ratio | 1.13 |
| Quick Ratio | 0.79 |
| Debt to Equity | 1.58 |
| Enterprise Value | $17.17B |
| EV to EBITDA | 11.23 |
| EV to Sales | 1.86 |
| Price to Book | 5.91 |
| Price to Cash Flow | 11.12 |
| Price to Free Cash Flow | 12.91 |
| Price to Sales | 1.48 |
| Return on Assets | 0.08% |
| Return on Equity | 0.30% |
Avery Dennison Corp. Stock Splits
There have been no stock splits for Avery Dennison Corp. (AVY).
Avery Dennison Corp. Dividends
Avery Dennison Corp. (AVY) last paid a quarterly dividend of $1 per share on September 16, 2026. With a forward annual dividend payout of $4, the stock currently offers a dividend yield of 2.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 2, 2026 | $1 | Quarterly | Sep 16, 2026 | Jul 22, 2026 |
| Jun 3, 2026 | $1 | Quarterly | Jun 17, 2026 | Apr 30, 2026 |
| Mar 4, 2026 | $0.94 | Quarterly | Mar 18, 2026 | Feb 4, 2026 |
| Dec 3, 2025 | $0.94 | Quarterly | Dec 17, 2025 | Oct 24, 2025 |
| Sep 3, 2025 | $0.94 | Quarterly | Sep 17, 2025 | Jul 24, 2025 |
| Jun 4, 2025 | $0.94 | Quarterly | Jun 18, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.88 | Quarterly | Mar 19, 2025 | Jan 30, 2025 |
| Dec 4, 2024 | $0.88 | Quarterly | Dec 18, 2024 | Oct 25, 2024 |
| Sep 4, 2024 | $0.88 | Quarterly | Sep 18, 2024 | Jul 25, 2024 |
| Jun 5, 2024 | $0.88 | Quarterly | Jun 20, 2024 | Apr 25, 2024 |
| Mar 5, 2024 | $0.81 | Quarterly | Mar 20, 2024 | Jan 31, 2024 |
| Dec 5, 2023 | $0.81 | Quarterly | Dec 20, 2023 | Oct 27, 2023 |
| Sep 5, 2023 | $0.81 | Quarterly | Sep 20, 2023 | Jul 27, 2023 |
| Jun 6, 2023 | $0.81 | Quarterly | Jun 21, 2023 | Apr 27, 2023 |
| Feb 28, 2023 | $0.75 | Quarterly | Mar 15, 2023 | Feb 2, 2023 |
| Dec 6, 2022 | $0.75 | Quarterly | Dec 21, 2022 | Oct 28, 2022 |
| Sep 6, 2022 | $0.75 | Quarterly | Sep 21, 2022 | Jul 28, 2022 |
| May 31, 2022 | $0.75 | Quarterly | Jun 15, 2022 | Apr 28, 2022 |
| Mar 1, 2022 | $0.68 | Quarterly | Mar 16, 2022 | Feb 2, 2022 |
| Nov 30, 2021 | $0.68 | Quarterly | Dec 15, 2021 | Oct 28, 2021 |