US Stocks
AVY

Avery Dennison Corp.

$171.47
-1.83 (-1.06%)

Volume:

378.452K ($64.88M)
#2605 Volume#1031 Dollar Volume

Market Capitalization:

$13.19B
#730 Market Cap

Avery Dennison Corp. Price Chart

Avery Dennison Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM171.66171.40171.13170.87170.61170.34170.08

Avery Dennison Corp. Volume Chart

Avery Dennison Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.75K24.65K20.54K16.43K12.32K8.22K4.11K

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$171.47
Close$171.47
Low$171.47
Low Change0.00 (0.00%)
High$171.47
High Change+0.00 (+0.00%)
Range$0.00
Volume7.977K
Dollar Volume$1.37M

Regular Trading Hours

-0.08(-0.05%)
Open$171.51
Close$171.43
Low$169.62
Low Change-1.89 (-1.10%)
High$173.74
High Change+2.23 (+1.30%)
Range$4.12
Volume370.375K
Dollar Volume$63.49M

Premarket

+0.00(+0.00%)
Open$171.62
Close$171.62
Low$171.62
Low Change0.00 (0.00%)
High$171.62
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$17.16K

After Hours Yesterday

+0.00(+0.00%)
Open$173.10
Close$173.10
Low$173.10
Low Change0.00 (0.00%)
High$173.10
High Change+0.00 (+0.00%)
Range$0.00
Volume5.359K
Dollar Volume$927.64K

Regular Trading Hours Yesterday

+0.37(+0.21%)
Open$172.93
Close$173.30
Low$172.81
Low Change-0.12 (-0.07%)
High$176.51
High Change+3.58 (+2.07%)
Range$3.70
Volume365.695K
Dollar Volume$63.37M

Premarket Yesterday

+2.65(+1.53%)
Open$172.68
Close$175.33
Low$172.68
Low Change0.00 (0.00%)
High$175.33
High Change+2.65 (+1.53%)
Range$2.65
Volume340
Dollar Volume$59.61K

Avery Dennison Corp. Moving Averages

5 Day Moving Average (SMA5)$170.75
10 Day Moving Average (SMA10)$168.49
20 Day Moving Average (SMA20)$170.11
50 Day Moving Average (SMA50)$182.70
100 Day Moving Average (SMA100)$180.71
200 Day Moving Average (SMA200)$176.26

Avery Dennison Corp. Statistics

Average Volume (30 Days)655.77K
P/E Ratio (Current)19.36
EPS (Current)$8.94
Dividend Yield2.17%
Free Cash Flow$712.40M
Cash Ratio0.08
Current Ratio1.13
Quick Ratio0.76
Debt to Equity1.66
Enterprise Value$16.84B
EV to EBITDA11.60
EV to Sales1.90
Price to Book5.94
Price to Cash Flow15.11
Price to Free Cash Flow18.69
Price to Sales1.50
Return on Assets0.08%
Return on Equity0.31%

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).

Avery Dennison Corp. Dividends

Avery Dennison Corp. (AVY) last paid a quarterly dividend of $0.94 per share on March 18, 2026. With a forward annual dividend payout of $3.76, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 4, 2026$0.94QuarterlyMar 18, 2026Feb 4, 2026
Dec 3, 2025$0.94QuarterlyDec 17, 2025Oct 24, 2025
Sep 3, 2025$0.94QuarterlySep 17, 2025Jul 24, 2025
Jun 4, 2025$0.94QuarterlyJun 18, 2025Apr 24, 2025
Mar 5, 2025$0.88QuarterlyMar 19, 2025Jan 30, 2025
Dec 4, 2024$0.88QuarterlyDec 18, 2024Oct 25, 2024
Sep 4, 2024$0.88QuarterlySep 18, 2024Jul 25, 2024
Jun 5, 2024$0.88QuarterlyJun 20, 2024Apr 25, 2024
Mar 5, 2024$0.81QuarterlyMar 20, 2024Jan 31, 2024
Dec 5, 2023$0.81QuarterlyDec 20, 2023Oct 27, 2023
Sep 5, 2023$0.81QuarterlySep 20, 2023Jul 27, 2023
Jun 6, 2023$0.81QuarterlyJun 21, 2023Apr 27, 2023
Feb 28, 2023$0.75QuarterlyMar 15, 2023Feb 2, 2023
Dec 6, 2022$0.75QuarterlyDec 21, 2022Oct 28, 2022
Sep 6, 2022$0.75QuarterlySep 21, 2022Jul 28, 2022
May 31, 2022$0.75QuarterlyJun 15, 2022Apr 28, 2022
Mar 1, 2022$0.68QuarterlyMar 16, 2022Feb 2, 2022
Nov 30, 2021$0.68QuarterlyDec 15, 2021Oct 28, 2021
Aug 31, 2021$0.68QuarterlySep 15, 2021Jul 22, 2021
Jun 1, 2021$0.68QuarterlyJun 16, 2021Apr 22, 2021