⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AVY

Avery Dennison Corp.

$171.41
+0.42 (+0.25%)

Volume:

249.179K ($42.71M)
#2824 Volume#1164 Dollar Volume

Market Capitalization:

$12.99B
#762 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Avery Dennison Corp. Market Segments

Regular Trading Hours

+0.76(+0.45%)
Open$170.65
Close$171.41
Low$169.20
Low Change-1.45 (-0.85%)
High$171.61
High Change+0.96 (+0.56%)
Range$2.41
Volume245.352K
Dollar Volume$42.06M

Premarket

-0.15(-0.09%)
Open$170.45
Close$170.30
Low$170.30
Low Change-0.15 (-0.09%)
High$170.45
High Change+0.00 (+0.00%)
Range$0.15
Volume3.827K
Dollar Volume$651.74K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.03%)
Open$170.97
Close$170.92
Low$170.92
Low Change-0.05 (-0.03%)
High$170.97
High Change+0.00 (+0.00%)
Range$0.05
Volume246.15K
Dollar Volume$42.07M

Regular Trading Hours Yesterday

+0.97(+0.57%)
Open$170.02
Close$170.99
Low$169.14
Low Change-0.88 (-0.52%)
High$172.17
High Change+2.15 (+1.26%)
Range$3.03
Volume486.488K
Dollar Volume$83.18M

Premarket Yesterday

-0.20(-0.12%)
Open$169.50
Close$169.30
Low$169.30
Low Change-0.20 (-0.12%)
High$170.35
High Change+0.85 (+0.50%)
Range$1.05
Volume1.134K
Dollar Volume$191.99K

Avery Dennison Corp. News

There is no current news for this stock at the moment.

Avery Dennison Corp. Top Trades

Avery Dennison Corp.'s top trade so far today returned +1.31%, while the top short trade returned -0.85%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avery Dennison Corp. Moving Averages

5 Day Moving Average (SMA5)$169.95
10 Day Moving Average (SMA10)$171.96
20 Day Moving Average (SMA20)$176.27
50 Day Moving Average (SMA50)$170.64
100 Day Moving Average (SMA100)$165.65
200 Day Moving Average (SMA200)$173.14

Avery Dennison Corp. Statistics

Average Volume (30 Days)993.81K
P/E Ratio (Current)18.21
EPS (Current)$9.30
Dividend Yield2.29%
Free Cash Flow$1.06B
Cash Ratio0.08
Current Ratio1.13
Quick Ratio0.79
Debt to Equity1.58
Enterprise Value$16.29B
EV to EBITDA10.65
EV to Sales1.76
Price to Book5.53
Price to Cash Flow10.41
Price to Free Cash Flow12.08
Price to Sales1.39
Return on Assets0.08%
Return on Equity0.30%

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).

Avery Dennison Corp. Dividends

Avery Dennison Corp. (AVY) last paid a quarterly dividend of $1 per share on September 16, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 2.33%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 2, 2026$1QuarterlySep 16, 2026Jul 22, 2026
Jun 3, 2026$1QuarterlyJun 17, 2026Apr 30, 2026
Mar 4, 2026$0.94QuarterlyMar 18, 2026Feb 4, 2026
Dec 3, 2025$0.94QuarterlyDec 17, 2025Oct 24, 2025
Sep 3, 2025$0.94QuarterlySep 17, 2025Jul 24, 2025
Jun 4, 2025$0.94QuarterlyJun 18, 2025Apr 24, 2025
Mar 5, 2025$0.88QuarterlyMar 19, 2025Jan 30, 2025
Dec 4, 2024$0.88QuarterlyDec 18, 2024Oct 25, 2024
Sep 4, 2024$0.88QuarterlySep 18, 2024Jul 25, 2024
Jun 5, 2024$0.88QuarterlyJun 20, 2024Apr 25, 2024
Mar 5, 2024$0.81QuarterlyMar 20, 2024Jan 31, 2024
Dec 5, 2023$0.81QuarterlyDec 20, 2023Oct 27, 2023
Sep 5, 2023$0.81QuarterlySep 20, 2023Jul 27, 2023
Jun 6, 2023$0.81QuarterlyJun 21, 2023Apr 27, 2023
Feb 28, 2023$0.75QuarterlyMar 15, 2023Feb 2, 2023
Dec 6, 2022$0.75QuarterlyDec 21, 2022Oct 28, 2022
Sep 6, 2022$0.75QuarterlySep 21, 2022Jul 28, 2022
May 31, 2022$0.75QuarterlyJun 15, 2022Apr 28, 2022
Mar 1, 2022$0.68QuarterlyMar 16, 2022Feb 2, 2022
Nov 30, 2021$0.68QuarterlyDec 15, 2021Oct 28, 2021