⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AVY

Avery Dennison Corp.

$188.03
+0.96 (+0.51%)

Volume:

620.626K ($116.77M)
#2225 Volume#747 Dollar Volume

Market Capitalization:

$14.20B
#720 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Avery Dennison Corp. Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$188.03
Close$188.03
Low$188.03
Low Change0.00 (0.00%)
High$188.03
High Change+0.00 (+0.00%)
Range$0.00
Volume103.036K
Dollar Volume$19.37M

Regular Trading Hours

-0.47(-0.25%)
Open$188.65
Close$188.18
Low$187.19
Low Change-1.46 (-0.77%)
High$189.73
High Change+1.08 (+0.57%)
Range$2.54
Volume516.696K
Dollar Volume$97.23M

Premarket

-5.75(-2.98%)
Open$192.75
Close$187.00
Low$187.00
Low Change-5.75 (-2.98%)
High$196.98
High Change+4.23 (+2.19%)
Range$9.98
Volume894
Dollar Volume$167.18K

After Hours Yesterday

+0.00(+0.00%)
Open$186.96
Close$186.96
Low$186.96
Low Change0.00 (0.00%)
High$186.96
High Change+0.00 (+0.00%)
Range$0.00
Volume92.866K
Dollar Volume$17.36M

Regular Trading Hours Yesterday

-2.48(-1.31%)
Open$189.55
Close$187.07
Low$186.88
Low Change-2.67 (-1.41%)
High$190.00
High Change+0.45 (+0.24%)
Range$3.12
Volume252.013K
Dollar Volume$47.14M

Premarket Yesterday

+2.32(+1.23%)
Open$188.18
Close$190.50
Low$188.18
Low Change0.00 (0.00%)
High$190.50
High Change+2.32 (+1.23%)
Range$2.32
Volume2.525K
Dollar Volume$481.01K

Avery Dennison Corp. News

There is no current news for this stock at the moment.

Avery Dennison Corp. Top Trades

Avery Dennison Corp.'s top trade so far today returned +2.19%, while the top short trade returned -5.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Avery Dennison Corp. Moving Averages

5 Day Moving Average (SMA5)$187.85
10 Day Moving Average (SMA10)$187.60
20 Day Moving Average (SMA20)$183.92
50 Day Moving Average (SMA50)$175.89
100 Day Moving Average (SMA100)$172.78
200 Day Moving Average (SMA200)$172.06

Avery Dennison Corp. Statistics

Average Volume (30 Days)655.34K
P/E Ratio (Current)20.06
EPS (Current)$9.38
Dividend Yield0.51%
Free Cash Flow$1.04B
Cash Ratio0.09
Current Ratio1.16
Quick Ratio0.80
Debt to Equity1.51
Enterprise Value$17.55B
EV to EBITDA11.46
EV to Sales1.87
Price to Book5.95
Price to Cash Flow11.64
Price to Free Cash Flow13.69
Price to Sales1.52
Return on Assets0.08%
Return on Equity0.30%

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).

Avery Dennison Corp. Dividends

Avery Dennison Corp. (AVY) last paid a quarterly dividend of $1 per share on December 16, 2026. With a forward annual dividend payout of $4.00, the stock currently offers a dividend yield of 2.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 2, 2026$1QuarterlyDec 16, 2026Oct 22, 2026
Sep 2, 2026$1QuarterlySep 16, 2026Jul 22, 2026
Jun 3, 2026$1QuarterlyJun 17, 2026Apr 30, 2026
Mar 4, 2026$0.94QuarterlyMar 18, 2026Feb 4, 2026
Dec 3, 2025$0.94QuarterlyDec 17, 2025Oct 24, 2025
Sep 3, 2025$0.94QuarterlySep 17, 2025Jul 24, 2025
Jun 4, 2025$0.94QuarterlyJun 18, 2025Apr 24, 2025
Mar 5, 2025$0.88QuarterlyMar 19, 2025Jan 30, 2025
Dec 4, 2024$0.88QuarterlyDec 18, 2024Oct 25, 2024
Sep 4, 2024$0.88QuarterlySep 18, 2024Jul 25, 2024
Jun 5, 2024$0.88QuarterlyJun 20, 2024Apr 25, 2024
Mar 5, 2024$0.81QuarterlyMar 20, 2024Jan 31, 2024
Dec 5, 2023$0.81QuarterlyDec 20, 2023Oct 27, 2023
Sep 5, 2023$0.81QuarterlySep 20, 2023Jul 27, 2023
Jun 6, 2023$0.81QuarterlyJun 21, 2023Apr 27, 2023
Feb 28, 2023$0.75QuarterlyMar 15, 2023Feb 2, 2023
Dec 6, 2022$0.75QuarterlyDec 21, 2022Oct 28, 2022
Sep 6, 2022$0.75QuarterlySep 21, 2022Jul 28, 2022
May 31, 2022$0.75QuarterlyJun 15, 2022Apr 28, 2022
Mar 1, 2022$0.68QuarterlyMar 16, 2022Feb 2, 2022