US Stocks
AVY

Avery Dennison Corp.

$175.83

Change

+0.22(+0.13%)

Volume

541.631K($95.24M)

Market Capitalization

$13.59B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM178.42177.89177.37176.84176.32175.79175.26

Avery Dennison Corp. Market Segments

Regular Trading Hours

-0.46(-0.26%)
Open$176.29
Close$175.83
Low$175.15
Low Change-1.15 (-0.65%)
High$179.08
High Change+2.79 (+1.58%)
Range$3.94
Volume540.355K
Dollar Volume$95.01M

Premarket

-0.19(-0.11%)
Open$176.39
Close$176.20
Low$176.00
Low Change-0.39 (-0.22%)
High$176.40
High Change+0.01 (+0.01%)
Range$0.40
Volume1.276K
Dollar Volume$224.83K

After Hours Yesterday

+0.00(+0.00%)
Open$175.59
Close$175.59
Low$175.59
Low Change0.00 (0.00%)
High$175.59
High Change+0.00 (+0.00%)
Range$0.00
Volume4.381K
Dollar Volume$769.26K

Regular Trading Hours Yesterday

+4.05(+2.36%)
Open$171.56
Close$175.61
Low$171.03
Low Change-0.54 (-0.31%)
High$175.80
High Change+4.24 (+2.47%)
Range$4.78
Volume639.961K
Dollar Volume$112.38M

Premarket Yesterday

+0.00(+0.00%)
Open$171.43
Close$171.43
Low$171.43
Low Change0.00 (0.00%)
High$171.43
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$18.00K

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).