Avantor Price Charts
Avantor Market Segments
After Hours
+0.48(+3.69%)
| Open | $13.07 |
|---|---|
| Close | $13.55 |
| Low | $12.97 |
| Low Change | -0.10 (-0.77%) |
| High | $13.56 |
| High Change | +0.49 (+3.72%) |
| Range | $0.59 |
| Volume | 7.751K |
| Dollar Volume | $105.05K |
Regular Trading Hours
-0.16(-1.21%)
| Open | $13.24 |
|---|---|
| Close | $13.08 |
| Low | $12.97 |
| Low Change | -0.27 (-2.04%) |
| High | $13.52 |
| High Change | +0.28 (+2.11%) |
| Range | $0.55 |
| Volume | 6.572M |
| Dollar Volume | $85.96M |
Premarket
-0.03(-0.22%)
| Open | $13.49 |
|---|---|
| Close | $13.46 |
| Low | $13.25 |
| Low Change | -0.24 (-1.78%) |
| High | $13.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.24 |
| Volume | 1.869K |
| Dollar Volume | $25.16K |
After Hours Yesterday
-0.08(-0.59%)
| Open | $13.54 |
|---|---|
| Close | $13.46 |
| Low | $13.46 |
| Low Change | -0.08 (-0.59%) |
| High | $13.95 |
| High Change | +0.41 (+3.04%) |
| Range | $0.49 |
| Volume | 25.3K |
| Dollar Volume | $340.54K |
Regular Trading Hours Yesterday
+0.12(+0.89%)
| Open | $13.43 |
|---|---|
| Close | $13.55 |
| Low | $13.40 |
| Low Change | -0.03 (-0.22%) |
| High | $13.75 |
| High Change | +0.32 (+2.35%) |
| Range | $0.35 |
| Volume | 5.39M |
| Dollar Volume | $73.03M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.61 |
|---|---|
| Close | $13.61 |
| Low | $13.61 |
| Low Change | 0.00 (0.00%) |
| High | $13.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 895 |
| Dollar Volume | $12.18K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).