Avantor Price Charts
Avantor Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.55 |
|---|---|
| Close | $11.55 |
| Low | $11.55 |
| Low Change | 0.00 (0.00%) |
| High | $11.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.652K |
| Dollar Volume | $111.48K |
Regular Trading Hours
+0.09(+0.74%)
| Open | $11.47 |
|---|---|
| Close | $11.56 |
| Low | $11.32 |
| Low Change | -0.15 (-1.31%) |
| High | $11.73 |
| High Change | +0.26 (+2.27%) |
| Range | $0.41 |
| Volume | 5.253M |
| Dollar Volume | $60.70M |
Premarket
+0.00(+0.00%)
| Open | $11.51 |
|---|---|
| Close | $11.51 |
| Low | $11.51 |
| Low Change | 0.00 (0.00%) |
| High | $11.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.209K |
| Dollar Volume | $13.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.50 |
|---|---|
| Close | $11.50 |
| Low | $11.50 |
| Low Change | 0.00 (0.00%) |
| High | $11.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 320.466K |
| Dollar Volume | $3.69M |
Regular Trading Hours Yesterday
-0.01(-0.04%)
| Open | $11.51 |
|---|---|
| Close | $11.51 |
| Low | $11.41 |
| Low Change | -0.10 (-0.87%) |
| High | $11.74 |
| High Change | +0.23 (+2.00%) |
| Range | $0.33 |
| Volume | 5.156M |
| Dollar Volume | $59.32M |
Premarket Yesterday
+0.30(+2.66%)
| Open | $11.25 |
|---|---|
| Close | $11.55 |
| Low | $11.25 |
| Low Change | 0.00 (0.00%) |
| High | $11.55 |
| High Change | +0.30 (+2.66%) |
| Range | $0.30 |
| Volume | 350 |
| Dollar Volume | $4.04K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).