Avantor Price Charts
Avantor Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.58 |
|---|---|
| Close | $11.58 |
| Low | $11.58 |
| Low Change | 0.00 (0.00%) |
| High | $11.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 20.246K |
| Dollar Volume | $234.45K |
Regular Trading Hours
+0.15(+1.27%)
| Open | $11.44 |
|---|---|
| Close | $11.59 |
| Low | $11.32 |
| Low Change | -0.13 (-1.09%) |
| High | $11.71 |
| High Change | +0.27 (+2.32%) |
| Range | $0.39 |
| Volume | 7.04M |
| Dollar Volume | $81.56M |
Premarket
-0.08(-0.69%)
| Open | $11.55 |
|---|---|
| Close | $11.47 |
| Low | $11.43 |
| Low Change | -0.12 (-1.04%) |
| High | $11.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.181K |
| Dollar Volume | $25.02K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.58 |
|---|---|
| Close | $11.58 |
| Low | $11.58 |
| Low Change | 0.00 (0.00%) |
| High | $11.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600.824K |
| Dollar Volume | $6.96M |
Regular Trading Hours Yesterday
+0.20(+1.76%)
| Open | $11.39 |
|---|---|
| Close | $11.59 |
| Low | $11.39 |
| Low Change | -0.00 (-0.04%) |
| High | $11.77 |
| High Change | +0.38 (+3.29%) |
| Range | $0.38 |
| Volume | 8.235M |
| Dollar Volume | $95.45M |
Premarket Yesterday
+0.01(+0.09%)
| Open | $11.27 |
|---|---|
| Close | $11.28 |
| Low | $11.20 |
| Low Change | -0.07 (-0.62%) |
| High | $11.42 |
| High Change | +0.15 (+1.33%) |
| Range | $0.22 |
| Volume | 13.881K |
| Dollar Volume | $156.58K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).