Avantor Price Charts
Avantor Market Segments
After Hours
+0.00(+0.00%)
| Open | $11.16 |
|---|---|
| Close | $11.16 |
| Low | $11.15 |
| Low Change | -0.01 (-0.09%) |
| High | $11.43 |
| High Change | +0.27 (+2.38%) |
| Range | $0.28 |
| Volume | 1.068M |
| Dollar Volume | $11.92M |
Regular Trading Hours
-0.18(-1.59%)
| Open | $11.34 |
|---|---|
| Close | $11.16 |
| Low | $11.04 |
| Low Change | -0.30 (-2.65%) |
| High | $11.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 25.481M |
| Dollar Volume | $284.37M |
Premarket
+0.01(+0.09%)
| Open | $11.36 |
|---|---|
| Close | $11.37 |
| Low | $11.36 |
| Low Change | 0.00 (0.00%) |
| High | $11.37 |
| High Change | +0.01 (+0.09%) |
| Range | $0.01 |
| Volume | 1.202K |
| Dollar Volume | $13.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.23 |
|---|---|
| Close | $11.23 |
| Low | $11.23 |
| Low Change | 0.00 (0.00%) |
| High | $11.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 51.893K |
| Dollar Volume | $582.76K |
Regular Trading Hours Yesterday
+0.12(+1.08%)
| Open | $11.12 |
|---|---|
| Close | $11.24 |
| Low | $10.98 |
| Low Change | -0.15 (-1.30%) |
| High | $11.35 |
| High Change | +0.23 (+2.02%) |
| Range | $0.37 |
| Volume | 8.239M |
| Dollar Volume | $92.61M |
Premarket Yesterday
-0.09(-0.80%)
| Open | $11.24 |
|---|---|
| Close | $11.15 |
| Low | $11.15 |
| Low Change | -0.09 (-0.80%) |
| High | $11.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 2.394K |
| Dollar Volume | $26.69K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).