Avantor Price Charts
Avantor Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.71 |
|---|---|
| Close | $12.71 |
| Low | $12.71 |
| Low Change | 0.00 (0.00%) |
| High | $12.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 113.57K |
| Dollar Volume | $1.44M |
Regular Trading Hours
+0.30(+2.42%)
| Open | $12.41 |
|---|---|
| Close | $12.71 |
| Low | $12.31 |
| Low Change | -0.10 (-0.81%) |
| High | $12.78 |
| High Change | +0.37 (+2.94%) |
| Range | $0.47 |
| Volume | 6.97M |
| Dollar Volume | $88.58M |
Premarket
+0.01(+0.08%)
| Open | $12.39 |
|---|---|
| Close | $12.40 |
| Low | $12.39 |
| Low Change | 0.00 (0.00%) |
| High | $12.40 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 2.811K |
| Dollar Volume | $34.86K |
After Hours Yesterday
+0.02(+0.16%)
| Open | $12.39 |
|---|---|
| Close | $12.41 |
| Low | $12.39 |
| Low Change | 0.00 (0.00%) |
| High | $12.90 |
| High Change | +0.51 (+4.12%) |
| Range | $0.51 |
| Volume | 2.409K |
| Dollar Volume | $29.90K |
Regular Trading Hours Yesterday
+0.07(+0.53%)
| Open | $12.33 |
|---|---|
| Close | $12.40 |
| Low | $12.22 |
| Low Change | -0.11 (-0.89%) |
| High | $12.45 |
| High Change | +0.12 (+0.93%) |
| Range | $0.23 |
| Volume | 5.794M |
| Dollar Volume | $71.81M |
Premarket Yesterday
-0.04(-0.32%)
| Open | $12.35 |
|---|---|
| Close | $12.31 |
| Low | $12.31 |
| Low Change | -0.04 (-0.32%) |
| High | $12.43 |
| High Change | +0.08 (+0.65%) |
| Range | $0.12 |
| Volume | 8.895K |
| Dollar Volume | $109.50K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).