Atea Pharmaceuticals, Inc. Common Stock

$2.95

Change

-0.01(-0.17%)

Volume

321.83K($949.40K)

Market Capitalization

$252.30M

Atea Pharmaceuticals Price Charts

Atea Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.002.992.982.972.962.952.94

Atea Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$2.95
Close$2.95
Low$2.95
Low Change0.00 (0.00%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.00
Volume742
Dollar Volume$2.19K

Regular Trading Hours

+0.01(+0.34%)
Open$2.94
Close$2.95
Low$2.94
Low Change-0.01 (-0.17%)
High$3.01
High Change+0.07 (+2.38%)
Range$0.08
Volume321.088K
Dollar Volume$947.21K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.96
Close$2.96
Low$2.96
Low Change0.00 (0.00%)
High$2.96
High Change+0.00 (+0.00%)
Range$0.00
Volume2.641K
Dollar Volume$7.82K

Regular Trading Hours Yesterday

+0.09(+2.96%)
Open$2.87
Close$2.96
Low$2.87
Low Change0.00 (0.00%)
High$2.99
High Change+0.12 (+4.18%)
Range$0.12
Volume190.102K
Dollar Volume$561.75K

Premarket Yesterday

*No Trades in Segment

Atea Pharmaceuticals Stock Splits

There has been 1 stock split for Atea Pharmaceuticals (AVIR). The reverse stock split occured on February 14, 2018 and reduced the outstanding shares at a ratio of 11:1.

DateTypeRatio
February 14, 2018Reverse11:1