US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$15.19

Change

-0.21(-1.33%)

Volume

1.266M($19.23M)

Market Capitalization

$1.47B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.5215.4515.3915.3215.2515.1915.12

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$15.19
Close$15.19
Low$15.19
Low Change0.00 (0.00%)
High$15.21
High Change+0.02 (+0.13%)
Range$0.02
Volume17.292K
Dollar Volume$262.67K

Regular Trading Hours

-0.15(-0.95%)
Open$15.33
Close$15.19
Low$14.78
Low Change-0.55 (-3.59%)
High$15.52
High Change+0.19 (+1.24%)
Range$0.74
Volume1.249M
Dollar Volume$18.96M

Premarket

-0.05(-0.32%)
Open$15.40
Close$15.35
Low$15.35
Low Change-0.05 (-0.32%)
High$15.40
High Change+0.00 (+0.00%)
Range$0.05
Volume331
Dollar Volume$5.08K

After Hours Yesterday

-0.05(-0.32%)
Open$15.40
Close$15.35
Low$15.10
Low Change-0.30 (-1.95%)
High$15.40
High Change+0.00 (+0.00%)
Range$0.30
Volume2.38K
Dollar Volume$36.53K

Regular Trading Hours Yesterday

-0.36(-2.25%)
Open$15.75
Close$15.40
Low$15.37
Low Change-0.38 (-2.41%)
High$15.81
High Change+0.06 (+0.38%)
Range$0.44
Volume889.815K
Dollar Volume$13.70M

Premarket Yesterday

+0.00(+0.00%)
Open$15.90
Close$15.90
Low$15.90
Low Change0.00 (0.00%)
High$15.90
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$4.93K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).