US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$21.69

Change

+0.09(+0.39%)

Volume

972.817K($21.11M)

Market Capitalization

$2.13B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.7021.6921.6821.6621.6521.6421.63

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$21.69
Close$21.69
Low$21.69
Low Change0.00 (0.00%)
High$21.69
High Change+0.00 (+0.00%)
Range$0.00
Volume505
Dollar Volume$10.95K

Regular Trading Hours

+0.10(+0.46%)
Open$21.60
Close$21.70
Low$21.59
Low Change-0.01 (-0.05%)
High$21.70
High Change+0.10 (+0.46%)
Range$0.11
Volume972.312K
Dollar Volume$21.10M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.05%)
Open$21.60
Close$21.59
Low$21.59
Low Change-0.01 (-0.05%)
High$21.61
High Change+0.01 (+0.07%)
Range$0.02
Volume2.348K
Dollar Volume$50.69K

Regular Trading Hours Yesterday

+0.04(+0.16%)
Open$21.57
Close$21.61
Low$21.57
Low Change0.00 (0.00%)
High$21.69
High Change+0.12 (+0.53%)
Range$0.12
Volume1.665M
Dollar Volume$35.96M

Premarket Yesterday

*No Trades in Segment

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).