US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$9.57

Change

+0.23(+2.46%)

Volume

1.127M($10.80M)

Market Capitalization

$925.79M

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.589.549.509.469.439.399.35

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$9.57
Close$9.57
Low$9.57
Low Change0.00 (0.00%)
High$9.57
High Change+0.00 (+0.00%)
Range$0.00
Volume4.282K
Dollar Volume$40.98K

Regular Trading Hours

+0.37(+4.02%)
Open$9.21
Close$9.58
Low$9.17
Low Change-0.04 (-0.43%)
High$9.59
High Change+0.38 (+4.13%)
Range$0.42
Volume1.121M
Dollar Volume$10.74M

Premarket

-0.13(-1.38%)
Open$9.40
Close$9.27
Low$9.27
Low Change-0.13 (-1.38%)
High$9.40
High Change+0.00 (+0.00%)
Range$0.13
Volume1.416K
Dollar Volume$13.13K

After Hours Yesterday

+0.06(+0.64%)
Open$9.34
Close$9.40
Low$9.34
Low Change0.00 (0.00%)
High$9.40
High Change+0.06 (+0.64%)
Range$0.06
Volume4.079K
Dollar Volume$38.34K

Regular Trading Hours Yesterday

-0.51(-5.18%)
Open$9.85
Close$9.34
Low$9.28
Low Change-0.57 (-5.74%)
High$9.92
High Change+0.07 (+0.71%)
Range$0.64
Volume1.395M
Dollar Volume$13.03M

Premarket Yesterday

+0.00(+0.00%)
Open$9.37
Close$9.37
Low$9.37
Low Change0.00 (0.00%)
High$9.37
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$4.69K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).