US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$8.62

Change

-0.12(-1.37%)

Volume

720.194K($6.20M)

Market Capitalization

$832.95M

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.798.728.668.608.548.478.41

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.01(+0.12%)
Open$8.61
Close$8.62
Low$8.41
Low Change-0.20 (-2.30%)
High$8.62
High Change+0.01 (+0.12%)
Range$0.21
Volume7.155K
Dollar Volume$61.68K

Regular Trading Hours

-0.10(-1.15%)
Open$8.71
Close$8.61
Low$8.60
Low Change-0.11 (-1.26%)
High$8.90
High Change+0.19 (+2.18%)
Range$0.30
Volume713.039K
Dollar Volume$6.14M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$8.75
Close$8.75
Low$8.75
Low Change0.00 (0.00%)
High$8.75
High Change+0.00 (+0.00%)
Range$0.00
Volume44.868K
Dollar Volume$392.60K

Regular Trading Hours Yesterday

-0.03(-0.34%)
Open$8.77
Close$8.74
Low$8.63
Low Change-0.15 (-1.65%)
High$8.82
High Change+0.05 (+0.57%)
Range$0.20
Volume583.248K
Dollar Volume$5.10M

Premarket Yesterday

*No Trades in Segment

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).