US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$15.17

Change

+0.16(+1.07%)

Volume

828.048K($12.60M)

Market Capitalization

$1.47B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.2415.2115.1715.1415.1015.0715.03

Avadel Pharmaceuticals plc Market Segments

After Hours

-0.05(-0.33%)
Open$15.22
Close$15.17
Low$15.17
Low Change-0.05 (-0.33%)
High$15.22
High Change+0.00 (+0.00%)
Range$0.05
Volume1.573K
Dollar Volume$23.86K

Regular Trading Hours

+0.32(+2.15%)
Open$14.90
Close$15.22
Low$14.80
Low Change-0.10 (-0.67%)
High$15.25
High Change+0.35 (+2.32%)
Range$0.45
Volume826.475K
Dollar Volume$12.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.00
Close$15.00
Low$15.00
Low Change0.00 (0.00%)
High$15.00
High Change+0.00 (+0.00%)
Range$0.00
Volume5.438K
Dollar Volume$81.57K

Regular Trading Hours Yesterday

-0.42(-2.69%)
Open$15.43
Close$15.01
Low$14.66
Low Change-0.77 (-4.96%)
High$15.43
High Change+0.00 (+0.00%)
Range$0.77
Volume922.398K
Dollar Volume$13.85M

Premarket Yesterday

+0.24(+1.58%)
Open$15.16
Close$15.40
Low$14.88
Low Change-0.28 (-1.85%)
High$15.40
High Change+0.24 (+1.58%)
Range$0.52
Volume2.351K
Dollar Volume$36.21K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).