AVD

American Vanguard Corporation

$4.02

Change

-0.48(-10.67%)

Volume

110.335K($460.60K)

Market Capitalization

$113.48M

American Vanguard Corporation Price Charts

American Vanguard Corporation Market Segments

After Hours

-0.17(-4.06%)

Open	$4.19
Close	$4.02
Low	$4.02
Low Change	-0.17 (-4.06%)
High	$4.20
High Change	+0.01 (+0.24%)
Range	$0.18
Volume	5.208K
Dollar Volume	$20.94K

Regular Trading Hours

-0.22(-5.00%)

Open	$4.40
Close	$4.18
Low	$4.17
Low Change	-0.23 (-5.23%)
High	$4.51
High Change	+0.11 (+2.50%)
Range	$0.34
Volume	104.346K
Dollar Volume	$436.17K

Premarket

-0.02(-0.44%)

Open	$4.50
Close	$4.48
Low	$4.47
Low Change	-0.03 (-0.67%)
High	$4.50
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	781
Dollar Volume	$3.50K

After Hours Yesterday

+0.04(+0.88%)

Open	$4.52
Close	$4.56
Low	$4.52
Low Change	0.00 (0.00%)
High	$4.56
High Change	+0.04 (+0.88%)
Range	$0.04
Volume	3.837K
Dollar Volume	$17.50K

Regular Trading Hours Yesterday

-0.14(-3.02%)

Open	$4.64
Close	$4.50
Low	$4.47
Low Change	-0.17 (-3.66%)
High	$4.65
High Change	+0.01 (+0.22%)
Range	$0.18
Volume	115.047K
Dollar Volume	$517.71K

Premarket Yesterday

*No Trades in Segment

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
April 18, 2006	Forward	3:4
April 18, 2005	Forward	1:2
April 19, 2004	Forward	2:3
April 14, 2003	Forward	2:3