US Stocks
AVD
American Vanguard Corporation
$3.99
Change
+0.01(+0.25%)
Volume
51.315K($204.65K)
Market Capitalization
$113.59M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.25%)
| Open | $4.00 |
|---|---|
| Close | $3.99 |
| Low | $3.93 |
| Low Change | -0.08 (-1.88%) |
| High | $4.01 |
| High Change | +0.01 (+0.25%) |
| Range | $0.09 |
| Volume | 49.706K |
| Dollar Volume | $198.33K |
Premarket
+0.04(+1.03%)
| Open | $3.89 |
|---|---|
| Close | $3.93 |
| Low | $3.84 |
| Low Change | -0.05 (-1.29%) |
| High | $3.93 |
| High Change | +0.04 (+1.03%) |
| Range | $0.09 |
| Volume | 1.609K |
| Dollar Volume | $6.32K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+2.58%)
| Open | $3.88 |
|---|---|
| Close | $3.98 |
| Low | $3.82 |
| Low Change | -0.06 (-1.45%) |
| High | $4.08 |
| High Change | +0.20 (+5.15%) |
| Range | $0.26 |
| Volume | 155.812K |
| Dollar Volume | $620.13K |
Premarket Yesterday
*No Trades in Segment
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2006 | Forward | 3:4 |
| April 18, 2005 | Forward | 1:2 |
| April 19, 2004 | Forward | 2:3 |
| April 14, 2003 | Forward | 2:3 |