AVD

American Vanguard Corporation

$5.10

Change

+0.16(+3.24%)

Volume

179.429K($914.90K)

Market Capitalization

$145.00M

American Vanguard Corporation Price Charts

American Vanguard Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$5.10
Close	$5.10
Low	$5.10
Low Change	0.00 (0.00%)
High	$5.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	939
Dollar Volume	$4.79K

Regular Trading Hours

+0.27(+5.59%)

Open	$4.83
Close	$5.10
Low	$4.83
Low Change	0.00 (0.00%)
High	$5.15
High Change	+0.32 (+6.63%)
Range	$0.32
Volume	177.99K
Dollar Volume	$907.75K

Premarket

+0.00(+0.00%)

Open	$4.72
Close	$4.72
Low	$4.72
Low Change	0.00 (0.00%)
High	$4.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$2.36K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-1.00%)

Open	$4.99
Close	$4.94
Low	$4.85
Low Change	-0.14 (-2.81%)
High	$5.05
High Change	+0.06 (+1.16%)
Range	$0.20
Volume	142.413K
Dollar Volume	$703.52K

Premarket Yesterday

+0.00(+0.00%)

Open	$5.05
Close	$5.05
Low	$5.05
Low Change	0.00 (0.00%)
High	$5.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$1.52K

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
April 18, 2006	Forward	3:4
April 18, 2005	Forward	1:2
April 19, 2004	Forward	2:3
April 14, 2003	Forward	2:3