US Stocks
AVD
American Vanguard Corporation
$4.30
Change
+0.14(+3.37%)
Volume
113.405K($487.50K)
Market Capitalization
$123.79M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.30 |
|---|---|
| Close | $4.30 |
| Low | $4.30 |
| Low Change | 0.00 (0.00%) |
| High | $4.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 779 |
| Dollar Volume | $3.35K |
Regular Trading Hours
+0.19(+4.62%)
| Open | $4.11 |
|---|---|
| Close | $4.30 |
| Low | $4.10 |
| Low Change | -0.01 (-0.24%) |
| High | $4.32 |
| High Change | +0.21 (+4.99%) |
| Range | $0.22 |
| Volume | 112.166K |
| Dollar Volume | $482.31K |
Premarket
+0.00(+0.00%)
| Open | $4.00 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | 0.00 (0.00%) |
| High | $4.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 460 |
| Dollar Volume | $1.84K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.97%)
| Open | $4.12 |
|---|---|
| Close | $4.16 |
| Low | $4.03 |
| Low Change | -0.09 (-2.18%) |
| High | $4.17 |
| High Change | +0.05 (+1.21%) |
| Range | $0.14 |
| Volume | 84.739K |
| Dollar Volume | $352.51K |
Premarket Yesterday
*No Trades in Segment
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2006 | Forward | 3:4 |
| April 18, 2005 | Forward | 1:2 |
| April 19, 2004 | Forward | 2:3 |
| April 14, 2003 | Forward | 2:3 |