Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAuddia Market Segments
Premarket
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.03 (-2.64%) |
| High | $1.14 |
| High Change | +0.01 (+0.90%) |
| Range | $0.04 |
| Volume | 13.322K |
| Dollar Volume | $15.05K |
Overnight
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118 |
| Dollar Volume | $133.34 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.14 |
|---|---|
| Close | $1.14 |
| Low | $1.10 |
| Low Change | -0.04 (-3.51%) |
| High | $1.18 |
| High Change | +0.04 (+3.51%) |
| Range | $0.08 |
| Volume | 18.223K |
| Dollar Volume | $20.77K |
Regular Trading Hours Yesterday
-0.08(-6.20%)
| Open | $1.21 |
|---|---|
| Close | $1.14 |
| Low | $1.12 |
| Low Change | -0.09 (-7.44%) |
| High | $1.25 |
| High Change | +0.04 (+3.39%) |
| Range | $0.13 |
| Volume | 265.525K |
| Dollar Volume | $301.37K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.23 |
|---|---|
| Close | $1.23 |
| Low | $1.22 |
| Low Change | -0.01 (-0.81%) |
| High | $1.27 |
| High Change | +0.04 (+3.25%) |
| Range | $0.05 |
| Volume | 20K |
| Dollar Volume | $24.60K |
Auddia News
4 months agoinvesting.comAuddia stock surges on strong Discovr Radio engagement metrics
4 months agobenzinga.comWhy Auddia Stock Is Falling On Tuesday?
- 4 months agobenzinga.com
Why Is Auddia Stock Gaining Monday?
- 5 months agobenzinga.com
Why Is Auddia Stock Soaring Friday?
- 5 months agobenzinga.com
Auddia Shares Sink After $12 Million Offering As Volatility Spikes
- 7 months agobenzinga.com
What's Going On With Auddia Stock Today?
- 7 months agobenzinga.com
Auddia Stock Surges After Big Merger Deal Announcement
- 7 months agobenzinga.com
Why Did Auddia Stock Surge Over 90% Overnight?
Auddia Top Trades
Auddia's top trade so far today returned +2.71%, while the top short trade returned -2.64%.
Auddia Moving Averages
| 5 Day Moving Average (SMA5) | $1.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.15 |
| 20 Day Moving Average (SMA20) | $1.07 |
| 50 Day Moving Average (SMA50) | $1.07 |
| 100 Day Moving Average (SMA100) | $1.24 |
| 200 Day Moving Average (SMA200) | $1.39 |
Auddia Statistics
| Average Volume (30 Days) | 2.05M |
|---|---|
| P/E Ratio (Current) | -.77 |
| EPS (Current) | -$1.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$7.91M |
| Cash Ratio | 11.19 |
| Current Ratio | 11.34 |
| Quick Ratio | 11.34 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$2.13M |
| EV to EBITDA | 0.33 |
| EV to Sales | -280.89 |
| Price to Book | 0.69 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 979.42 |
| Return on Assets | -0.83% |
| Return on Equity | -0.90% |
Auddia Stock Splits
There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 1, 2026 | Reverse | 7.7:1 |
| Mar 31, 2025 | Reverse | 17:1 |
| Feb 27, 2024 | Reverse | 25:1 |
Auddia Dividends
There have been no dividends for Auddia (AUUD).