Auddia Price Chart
Auddia Volume Chart
Auddia Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0100(+1.79%)
| Open | $0.5600 |
|---|---|
| Close | $0.5700 |
| Low | $0.5600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5795 |
| High Change | +0.0195 (+3.48%) |
| Range | $0.0195 |
| Volume | 9.631K |
| Dollar Volume | $5.49K |
Regular Trading Hours Yesterday
-0.1164(-17.12%)
| Open | $0.6800 |
|---|---|
| Close | $0.5636 |
| Low | $0.5102 |
| Low Change | -0.1698 (-24.97%) |
| High | $0.6800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1698 |
| Volume | 758.536K |
| Dollar Volume | $427.51K |
Premarket Yesterday
-0.0223(-3.32%)
| Open | $0.6720 |
|---|---|
| Close | $0.6497 |
| Low | $0.6300 |
| Low Change | -0.0420 (-6.25%) |
| High | $0.6939 |
| High Change | +0.0219 (+3.26%) |
| Range | $0.0639 |
| Volume | 21.06K |
| Dollar Volume | $13.68K |
Auddia Moving Averages
| 5 Day Moving Average (SMA5) | $0.7218 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7561 |
| 20 Day Moving Average (SMA20) | $0.7833 |
| 50 Day Moving Average (SMA50) | $0.8586 |
| 100 Day Moving Average (SMA100) | $0.9555 |
| 200 Day Moving Average (SMA200) | $1.9919 |
Auddia Statistics
| Average Volume (30 Days) | 4.25M |
|---|---|
| P/E Ratio (Current) | -.33 |
| EPS (Current) | -$1.99 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.35 |
| Current Ratio | 3.46 |
| Quick Ratio | 3.46 |
| Debt to Equity | 0.01 |
| Enterprise Value | -$581.28K |
| EV to EBITDA | 0.12 |
| EV to Sales | — |
| Price to Book | 0.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.48% |
| Return on Equity | -1.82% |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2025 | Reverse | 17:1 |
| Feb 27, 2024 | Reverse | 25:1 |
Auddia Dividends
There have been no dividends for Auddia (AUUD).