AUUD

Auddia Inc. Common Stock

$1.28

Change

+0.03(+2.61%)

Volume

104.799K($141.65K)

Market Capitalization

$2.75M

Auddia Price Charts

Auddia Market Segments

After Hours

-0.07(-5.19%)

Open	$1.35
Close	$1.28
Low	$1.28
Low Change	-0.07 (-5.19%)
High	$1.35
High Change	+0.00 (+0.01%)
Range	$0.07
Volume	3.863K
Dollar Volume	$4.94K

Regular Trading Hours

+0.10(+7.54%)

Open	$1.26
Close	$1.36
Low	$1.26
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.11 (+8.73%)
Range	$0.11
Volume	100.041K
Dollar Volume	$135.56K

Premarket

+0.02(+1.59%)

Open	$1.26
Close	$1.28
Low	$1.26
Low Change	0.00 (0.00%)
High	$1.28
High Change	+0.02 (+1.59%)
Range	$0.02
Volume	895
Dollar Volume	$1.15K

After Hours Yesterday

+0.05(+3.98%)

Open	$1.22
Close	$1.27
Low	$1.22
Low Change	-0.00 (-0.11%)
High	$1.30
High Change	+0.08 (+6.44%)
Range	$0.08
Volume	7.335K
Dollar Volume	$9.32K

Regular Trading Hours Yesterday

-0.06(-4.78%)

Open	$1.31
Close	$1.25
Low	$1.22
Low Change	-0.09 (-6.87%)
High	$1.32
High Change	+0.01 (+0.38%)
Range	$0.10
Volume	141.361K
Dollar Volume	$176.33K

Premarket Yesterday

+0.03(+2.33%)

Open	$1.29
Close	$1.32
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.33
High Change	+0.04 (+3.10%)
Range	$0.04
Volume	13.003K
Dollar Volume	$17.16K

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 31, 2025	Reverse	17:1
February 27, 2024	Reverse	25:1