US Stocks
AUUD
Auddia Inc. Common Stock
$1.05
Change
+0.01(+1.17%)
Volume
12.319K($12.96K)
Market Capitalization
$3.26M
Auddia Price Charts
Auddia Market Segments
Regular Trading Hours
+0.03(+3.04%)
| Open | $1.02 |
|---|---|
| Close | $1.05 |
| Low | $1.00 |
| Low Change | -0.02 (-2.04%) |
| High | $1.06 |
| High Change | +0.04 (+3.96%) |
| Range | $0.06 |
| Volume | 11.947K |
| Dollar Volume | $12.57K |
Premarket
+0.03(+2.94%)
| Open | $1.02 |
|---|---|
| Close | $1.05 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.03 (+2.94%) |
| Range | $0.03 |
| Volume | 372 |
| Dollar Volume | $390.60 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.04 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $312.00 |
Regular Trading Hours Yesterday
-0.02(-1.92%)
| Open | $1.06 |
|---|---|
| Close | $1.04 |
| Low | $1.01 |
| Low Change | -0.05 (-4.72%) |
| High | $1.07 |
| High Change | +0.01 (+0.91%) |
| Range | $0.06 |
| Volume | 37.805K |
| Dollar Volume | $39.30K |
Premarket Yesterday
-0.01(-0.93%)
| Open | $1.08 |
|---|---|
| Close | $1.07 |
| Low | $1.03 |
| Low Change | -0.05 (-4.63%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 8.421K |
| Dollar Volume | $9.01K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |