AUUD

Auddia Inc. Common Stock

$2.02

Change

-0.08(-3.81%)

Volume

64.62K($132.52K)

Market Capitalization

$4.33M

Auddia Price Charts

Auddia Market Segments

After Hours

-0.03(-1.46%)

Open	$2.05
Close	$2.02
Low	$2.02
Low Change	-0.03 (-1.46%)
High	$2.05
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.04K
Dollar Volume	$4.12K

Regular Trading Hours

-0.03(-1.44%)

Open	$2.08
Close	$2.05
Low	$2.03
Low Change	-0.05 (-2.40%)
High	$2.11
High Change	+0.03 (+1.44%)
Range	$0.08
Volume	59.793K
Dollar Volume	$122.58K

Premarket

+0.01(+0.50%)

Open	$2.08
Close	$2.09
Low	$2.04
Low Change	-0.04 (-1.92%)
High	$2.09
High Change	+0.01 (+0.50%)
Range	$0.05
Volume	2.787K
Dollar Volume	$5.83K

After Hours Yesterday

-0.01(-0.49%)

Open	$2.06
Close	$2.05
Low	$2.05
Low Change	-0.01 (-0.49%)
High	$2.06
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	600
Dollar Volume	$1.23K

Regular Trading Hours Yesterday

+0.06(+2.94%)

Open	$2.04
Close	$2.10
Low	$2.02
Low Change	-0.02 (-0.98%)
High	$2.10
High Change	+0.06 (+2.94%)
Range	$0.08
Volume	83.204K
Dollar Volume	$174.73K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.05
Close	$2.05
Low	$2.05
Low Change	0.00 (0.00%)
High	$2.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	375
Dollar Volume	$769.01

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 31, 2025	Reverse	17:1
February 27, 2024	Reverse	25:1