AUUD

Auddia Inc. Common Stock

$3.18

Change

-0.18(-5.36%)

Volume

35.064K($115.95K)

Market Capitalization

$1.62M

Auddia Price Charts

Auddia Market Segments

After Hours

+0.00(+0.00%)

Open	$3.18
Close	$3.18
Low	$3.18
Low Change	0.00 (0.00%)
High	$3.18
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	775
Dollar Volume	$2.46K

Regular Trading Hours

+0.01(+0.30%)

Open	$3.30
Close	$3.31
Low	$3.17
Low Change	-0.13 (-3.92%)
High	$3.40
High Change	+0.10 (+3.03%)
Range	$0.23
Volume	33.989K
Dollar Volume	$112.50K

Premarket

-0.06(-1.80%)

Open	$3.33
Close	$3.27
Low	$3.27
Low Change	-0.06 (-1.80%)
High	$3.33
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	300
Dollar Volume	$981.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.30%)

Open	$3.37
Close	$3.36
Low	$3.25
Low Change	-0.12 (-3.56%)
High	$3.43
High Change	+0.06 (+1.89%)
Range	$0.18
Volume	16.61K
Dollar Volume	$55.81K

Premarket Yesterday

+0.00(+0.00%)

Open	$3.30
Close	$3.30
Low	$3.30
Low Change	0.00 (0.00%)
High	$3.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	116
Dollar Volume	$382.80

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 31, 2025	Reverse	17:1
February 27, 2024	Reverse	25:1