Auddia Price Charts
Auddia Market Segments
After Hours
-0.0202(-2.92%)
| Open | $0.6927 |
|---|---|
| Close | $0.6725 |
| Low | $0.6725 |
| Low Change | -0.0202 (-2.92%) |
| High | $0.6927 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0202 |
| Volume | 2.554K |
| Dollar Volume | $1.72K |
Regular Trading Hours
-0.0072(-1.05%)
| Open | $0.6848 |
|---|---|
| Close | $0.6776 |
| Low | $0.6720 |
| Low Change | -0.0128 (-1.87%) |
| High | $0.7100 |
| High Change | +0.0252 (+3.68%) |
| Range | $0.0380 |
| Volume | 48.545K |
| Dollar Volume | $32.89K |
Premarket
+0.0282(+4.20%)
| Open | $0.6717 |
|---|---|
| Close | $0.6999 |
| Low | $0.6717 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7840 |
| High Change | +0.1123 (+16.72%) |
| Range | $0.1123 |
| Volume | 3.746K |
| Dollar Volume | $2.62K |
After Hours Yesterday
+0.0057(+0.85%)
| Open | $0.6683 |
|---|---|
| Close | $0.6740 |
| Low | $0.6683 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6815 |
| High Change | +0.0132 (+1.98%) |
| Range | $0.0132 |
| Volume | 311 |
| Dollar Volume | $209.61 |
Regular Trading Hours Yesterday
-0.0561(-7.67%)
| Open | $0.7313 |
|---|---|
| Close | $0.6752 |
| Low | $0.6631 |
| Low Change | -0.0682 (-9.33%) |
| High | $0.8097 |
| High Change | +0.0784 (+10.72%) |
| Range | $0.1466 |
| Volume | 195.487K |
| Dollar Volume | $131.99K |
Premarket Yesterday
+0.0010(+0.13%)
| Open | $0.7770 |
|---|---|
| Close | $0.7780 |
| Low | $0.7700 |
| Low Change | -0.0070 (-0.90%) |
| High | $0.7780 |
| High Change | +0.0010 (+0.13%) |
| Range | $0.0080 |
| Volume | 960 |
| Dollar Volume | $746.88 |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |