US Stocks
AUUD
Auddia Inc. Common Stock
$0.9697
Change
+0.0084(+0.87%)
Volume
65.14K($62.51K)
Market Capitalization
$3.01M
Auddia Price Charts
Auddia Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.9697 |
|---|---|
| Close | $0.9697 |
| Low | $0.9697 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9697 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.008K |
| Dollar Volume | $977.46 |
Regular Trading Hours
+0.0187(+1.99%)
| Open | $0.9413 |
|---|---|
| Close | $0.9600 |
| Low | $0.9264 |
| Low Change | -0.0149 (-1.58%) |
| High | $1.0015 |
| High Change | +0.0602 (+6.40%) |
| Range | $0.0751 |
| Volume | 60.903K |
| Dollar Volume | $58.47K |
Premarket
+0.0030(+0.32%)
| Open | $0.9470 |
|---|---|
| Close | $0.9500 |
| Low | $0.9470 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9506 |
| High Change | +0.0036 (+0.38%) |
| Range | $0.0036 |
| Volume | 3.229K |
| Dollar Volume | $3.07K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.9470 |
|---|---|
| Close | $0.9470 |
| Low | $0.9470 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9470 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 176 |
| Dollar Volume | $166.67 |
Regular Trading Hours Yesterday
+0.0413(+4.49%)
| Open | $0.9200 |
|---|---|
| Close | $0.9613 |
| Low | $0.9200 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9784 |
| High Change | +0.0584 (+6.35%) |
| Range | $0.0584 |
| Volume | 39.108K |
| Dollar Volume | $37.59K |
Premarket Yesterday
-0.0001(-0.01%)
| Open | $0.9400 |
|---|---|
| Close | $0.9399 |
| Low | $0.9302 |
| Low Change | -0.0098 (-1.04%) |
| High | $0.9400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0098 |
| Volume | 1.733K |
| Dollar Volume | $1.63K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |