AUUD

Auddia Inc. Common Stock

$4.50

Change

-0.57(-11.16%)

Volume

22.133K($99.82K)

Market Capitalization

$2.79M

Auddia Price Charts

Auddia Market Segments

After Hours

+0.00(+0.00%)

Open	$4.50
Close	$4.50
Low	$4.50
Low Change	0.00 (0.00%)
High	$4.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$900.82

Regular Trading Hours

-0.53(-10.52%)

Open	$5.04
Close	$4.51
Low	$4.50
Low Change	-0.54 (-10.71%)
High	$5.20
High Change	+0.16 (+3.18%)
Range	$0.70
Volume	21.933K
Dollar Volume	$98.92K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.25(-4.91%)

Open	$5.02
Close	$4.77
Low	$4.77
Low Change	-0.25 (-4.91%)
High	$5.02
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	347
Dollar Volume	$1.66K

Regular Trading Hours Yesterday

-0.19(-3.61%)

Open	$5.26
Close	$5.07
Low	$5.05
Low Change	-0.21 (-3.96%)
High	$5.31
High Change	+0.05 (+0.95%)
Range	$0.26
Volume	15.697K
Dollar Volume	$79.58K

Premarket Yesterday

-0.33(-6.17%)

Open	$5.35
Close	$5.02
Low	$5.02
Low Change	-0.33 (-6.17%)
High	$5.35
High Change	+0.00 (+0.00%)
Range	$0.33
Volume	2.728K
Dollar Volume	$13.69K

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 31, 2025	Reverse	17:1
February 27, 2024	Reverse	25:1