AUUD

Auddia Inc. Common Stock

$2.26

Change

-0.09(-3.83%)

Volume

104.928K($239.18K)

Market Capitalization

$2.59M

Auddia Price Charts

Auddia Market Segments

After Hours

+0.01(+0.44%)

Open	$2.25
Close	$2.26
Low	$2.25
Low Change	0.00 (0.00%)
High	$2.30
High Change	+0.05 (+2.22%)
Range	$0.05
Volume	8.015K
Dollar Volume	$18.11K

Regular Trading Hours

-0.07(-2.98%)

Open	$2.35
Close	$2.28
Low	$2.24
Low Change	-0.11 (-4.68%)
High	$2.35
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	95.461K
Dollar Volume	$217.65K

Premarket

-0.04(-1.67%)

Open	$2.39
Close	$2.35
Low	$2.35
Low Change	-0.04 (-1.67%)
High	$2.39
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	1.452K
Dollar Volume	$3.41K

After Hours Yesterday

-0.06(-2.52%)

Open	$2.38
Close	$2.32
Low	$2.30
Low Change	-0.08 (-3.36%)
High	$2.39
High Change	+0.01 (+0.42%)
Range	$0.09
Volume	6.597K
Dollar Volume	$15.31K

Regular Trading Hours Yesterday

-0.02(-0.84%)

Open	$2.37
Close	$2.35
Low	$2.32
Low Change	-0.05 (-2.11%)
High	$2.39
High Change	+0.02 (+0.80%)
Range	$0.07
Volume	80.387K
Dollar Volume	$188.91K

Premarket Yesterday

-0.14(-5.53%)

Open	$2.53
Close	$2.39
Low	$2.36
Low Change	-0.17 (-6.72%)
High	$2.57
High Change	+0.04 (+1.58%)
Range	$0.21
Volume	2.616K
Dollar Volume	$6.25K

Auddia Stock Splits

There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.

Date	Type	Ratio
March 31, 2025	Reverse	17:1
February 27, 2024	Reverse	25:1