US Stocks
AUST

Austin Gold Corp.

$2.23

Change

+0.23(+11.50%)

Volume

263.259K($584.09K)

Market Capitalization

$29.60M

Austin Gold Corp. Price Charts

Austin Gold Corp. Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM2.252.192.132.072.011.951.89

Austin Gold Corp. Market Segments

After Hours

+0.05(+2.22%)
Open$2.18
Close$2.23
Low$2.18
Low Change0.00 (0.00%)
High$2.23
High Change+0.05 (+2.22%)
Range$0.05
Volume561
Dollar Volume$1.25K

Regular Trading Hours

+0.21(+10.45%)
Open$2.01
Close$2.22
Low$1.88
Low Change-0.13 (-6.46%)
High$2.25
High Change+0.24 (+11.94%)
Range$0.37
Volume261.098K
Dollar Volume$579.64K

Premarket

+0.07(+3.63%)
Open$1.93
Close$2.00
Low$1.93
Low Change0.00 (0.00%)
High$2.01
High Change+0.08 (+4.15%)
Range$0.08
Volume1.6K
Dollar Volume$3.20K

After Hours Yesterday

+0.00(+0.00%)
Open$2.06
Close$2.06
Low$2.00
Low Change-0.06 (-2.91%)
High$2.06
High Change+0.00 (+0.00%)
Range$0.06
Volume5.204K
Dollar Volume$10.72K

Regular Trading Hours Yesterday

-0.15(-6.98%)
Open$2.15
Close$2.00
Low$1.90
Low Change-0.25 (-11.63%)
High$2.17
High Change+0.02 (+0.93%)
Range$0.27
Volume166.449K
Dollar Volume$332.90K

Premarket Yesterday

+0.00(+0.00%)
Open$2.12
Close$2.12
Low$2.12
Low Change0.00 (0.00%)
High$2.12
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$212.00

Austin Gold Corp. Stock Splits

There have been no stock splits for Austin Gold Corp. (AUST).