US Stocks
AUST

Austin Gold Corp.

$1.48

Change

+0.00(+0.00%)

Volume

62.889K($93.70K)

Market Capitalization

$20.27M

Austin Gold Corp. Price Charts

Austin Gold Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.531.521.511.501.501.491.48

Austin Gold Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$1.48
Close$1.48
Low$1.48
Low Change0.00 (0.00%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$222.00

Regular Trading Hours

+0.03(+2.05%)
Open$1.46
Close$1.49
Low$1.44
Low Change-0.02 (-1.27%)
High$1.54
High Change+0.08 (+5.48%)
Range$0.10
Volume62.282K
Dollar Volume$92.80K

Premarket

+0.05(+3.50%)
Open$1.43
Close$1.48
Low$1.43
Low Change0.00 (0.00%)
High$1.48
High Change+0.05 (+3.50%)
Range$0.05
Volume457
Dollar Volume$676.36

After Hours Yesterday

+0.00(+0.00%)
Open$1.50
Close$1.50
Low$1.50
Low Change0.00 (0.00%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.00
Volume222
Dollar Volume$333.00

Regular Trading Hours Yesterday

-0.13(-8.07%)
Open$1.61
Close$1.48
Low$1.46
Low Change-0.15 (-9.32%)
High$1.69
High Change+0.08 (+4.97%)
Range$0.23
Volume121.242K
Dollar Volume$179.44K

Premarket Yesterday

+0.00(+0.00%)
Open$1.62
Close$1.62
Low$1.62
Low Change0.00 (0.00%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$323.70

Austin Gold Corp. Stock Splits

There have been no stock splits for Austin Gold Corp. (AUST).