US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$4.21

Change

+0.04(+0.96%)

Volume

13.6M($56.81M)

Market Capitalization

$8.15B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.254.244.224.214.194.184.16

Aurora Innovation Class A Market Segments

After Hours

+0.05(+1.20%)
Open$4.16
Close$4.21
Low$4.15
Low Change-0.01 (-0.24%)
High$4.25
High Change+0.09 (+2.16%)
Range$0.10
Volume3.708M
Dollar Volume$15.61M

Regular Trading Hours

-0.03(-0.60%)
Open$4.19
Close$4.17
Low$4.15
Low Change-0.04 (-0.95%)
High$4.27
High Change+0.08 (+1.91%)
Range$0.12
Volume9.872M
Dollar Volume$41.12M

Premarket

+0.00(+0.00%)
Open$4.20
Close$4.20
Low$4.20
Low Change0.00 (0.00%)
High$4.24
High Change+0.04 (+0.95%)
Range$0.04
Volume20.514K
Dollar Volume$86.16K

After Hours Yesterday

-0.01(-0.23%)
Open$4.17
Close$4.16
Low$4.16
Low Change-0.01 (-0.24%)
High$4.20
High Change+0.03 (+0.72%)
Range$0.04
Volume291.024K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

-0.03(-0.71%)
Open$4.20
Close$4.17
Low$4.14
Low Change-0.06 (-1.43%)
High$4.30
High Change+0.10 (+2.38%)
Range$0.16
Volume6.358M
Dollar Volume$26.51M

Premarket Yesterday

+0.09(+2.17%)
Open$4.14
Close$4.23
Low$4.09
Low Change-0.05 (-1.21%)
High$4.24
High Change+0.10 (+2.42%)
Range$0.15
Volume43.473K
Dollar Volume$183.89K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).