Aurora Innovation Class A Price Chart
Aurora Innovation Class A Volume Chart
Aurora Innovation Class A Market Segments
After Hours
+0.05(+0.79%)
| Open | $6.31 |
|---|---|
| Close | $6.36 |
| Low | $6.19 |
| Low Change | -0.12 (-1.90%) |
| High | $6.40 |
| High Change | +0.09 (+1.43%) |
| Range | $0.21 |
| Volume | 2.587M |
| Dollar Volume | $16.46M |
Regular Trading Hours
-0.41(-6.04%)
| Open | $6.70 |
|---|---|
| Close | $6.30 |
| Low | $6.19 |
| Low Change | -0.52 (-7.69%) |
| High | $6.72 |
| High Change | +0.02 (+0.30%) |
| Range | $0.54 |
| Volume | 38.166M |
| Dollar Volume | $240.26M |
Premarket
-0.10(-1.47%)
| Open | $6.81 |
|---|---|
| Close | $6.71 |
| Low | $6.64 |
| Low Change | -0.17 (-2.50%) |
| High | $7.00 |
| High Change | +0.19 (+2.79%) |
| Range | $0.36 |
| Volume | 424.819K |
| Dollar Volume | $2.85M |
After Hours Yesterday
-0.03(-0.44%)
| Open | $6.84 |
|---|---|
| Close | $6.81 |
| Low | $6.80 |
| Low Change | -0.04 (-0.58%) |
| High | $6.94 |
| High Change | +0.10 (+1.44%) |
| Range | $0.14 |
| Volume | 1.088M |
| Dollar Volume | $7.41M |
Regular Trading Hours Yesterday
-0.07(-0.94%)
| Open | $6.90 |
|---|---|
| Close | $6.84 |
| Low | $6.83 |
| Low Change | -0.07 (-1.01%) |
| High | $7.15 |
| High Change | +0.25 (+3.62%) |
| Range | $0.32 |
| Volume | 14.326M |
| Dollar Volume | $97.92M |
Premarket Yesterday
-0.12(-1.70%)
| Open | $7.05 |
|---|---|
| Close | $6.93 |
| Low | $6.73 |
| Low Change | -0.32 (-4.54%) |
| High | $7.47 |
| High Change | +0.42 (+5.96%) |
| Range | $0.74 |
| Volume | 194.737K |
| Dollar Volume | $1.35M |
Aurora Innovation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $7.26 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.14 |
| 20 Day Moving Average (SMA20) | $7.29 |
| 50 Day Moving Average (SMA50) | $5.86 |
| 100 Day Moving Average (SMA100) | $5.16 |
| 200 Day Moving Average (SMA200) | $5.05 |
Aurora Innovation Class A Statistics
| Average Volume (30 Days) | 31.3M |
|---|---|
| P/E Ratio (Current) | -16.55 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$646.00M |
| Cash Ratio | 2.04 |
| Current Ratio | 9.49 |
| Quick Ratio | 9.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $13.36B |
| EV to EBITDA | -14.78 |
| EV to Sales | 3339.34 |
| Price to Book | 6.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3407.59 |
| Return on Assets | -0.38% |
| Return on Equity | -0.42% |
Aurora Innovation Class A Stock Splits
There have been no stock splits for Aurora Innovation Class A (AUR).
Aurora Innovation Class A Dividends
There have been no dividends for Aurora Innovation Class A (AUR).