Aurora Innovation Class A Price Chart
Aurora Innovation Class A Volume Chart
Aurora Innovation Class A Market Segments
After Hours
+0.13(+3.18%)
| Open | $4.09 |
|---|---|
| Close | $4.22 |
| Low | $4.08 |
| Low Change | -0.01 (-0.24%) |
| High | $4.25 |
| High Change | +0.16 (+3.91%) |
| Range | $0.17 |
| Volume | 137.124K |
| Dollar Volume | $578.66K |
Regular Trading Hours
-0.05(-1.20%)
| Open | $4.15 |
|---|---|
| Close | $4.10 |
| Low | $3.95 |
| Low Change | -0.20 (-4.82%) |
| High | $4.17 |
| High Change | +0.02 (+0.48%) |
| Range | $0.22 |
| Volume | 12.458M |
| Dollar Volume | $51.08M |
Premarket
-0.04(-0.95%)
| Open | $4.20 |
|---|---|
| Close | $4.16 |
| Low | $4.14 |
| Low Change | -0.06 (-1.43%) |
| High | $4.22 |
| High Change | +0.02 (+0.48%) |
| Range | $0.08 |
| Volume | 18.247K |
| Dollar Volume | $75.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.20 |
|---|---|
| Close | $4.20 |
| Low | $4.19 |
| Low Change | -0.01 (-0.24%) |
| High | $4.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 25.414K |
| Dollar Volume | $106.74K |
Regular Trading Hours Yesterday
+0.04(+0.96%)
| Open | $4.15 |
|---|---|
| Close | $4.19 |
| Low | $4.15 |
| Low Change | 0.00 (0.00%) |
| High | $4.37 |
| High Change | +0.22 (+5.30%) |
| Range | $0.22 |
| Volume | 10.619M |
| Dollar Volume | $44.50M |
Premarket Yesterday
-0.04(-0.96%)
| Open | $4.18 |
|---|---|
| Close | $4.14 |
| Low | $4.14 |
| Low Change | -0.04 (-0.96%) |
| High | $4.20 |
| High Change | +0.02 (+0.36%) |
| Range | $0.06 |
| Volume | 27.298K |
| Dollar Volume | $113.01K |
Aurora Innovation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $4.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.18 |
| 20 Day Moving Average (SMA20) | $4.22 |
| 50 Day Moving Average (SMA50) | $4.38 |
| 100 Day Moving Average (SMA100) | $4.32 |
| 200 Day Moving Average (SMA200) | $4.97 |
Aurora Innovation Class A Statistics
| Average Volume (30 Days) | 18.64M |
|---|---|
| P/E Ratio (Current) | -9.88 |
| EPS (Current) | -$0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$612.00M |
| Cash Ratio | 1.99 |
| Current Ratio | 11.86 |
| Quick Ratio | 11.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.87B |
| EV to EBITDA | -9.03 |
| EV to Sales | 2622.19 |
| Price to Book | 3.78 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2695.86 |
| Return on Assets | -0.35% |
| Return on Equity | -0.38% |
Aurora Innovation Class A Stock Splits
There have been no stock splits for Aurora Innovation Class A (AUR).
Aurora Innovation Class A Dividends
There have been no dividends for Aurora Innovation Class A (AUR).