US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$5.94

Change

+0.05(+0.76%)

Volume

10.206M($60.93M)

Market Capitalization

$10.96B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM6.116.086.056.026.005.975.94

Aurora Innovation Class A Market Segments

After Hours

-0.02(-0.34%)
Open$5.96
Close$5.94
Low$5.94
Low Change-0.02 (-0.34%)
High$5.96
High Change+0.00 (+0.00%)
Range$0.02
Volume5.375K
Dollar Volume$31.93K

Regular Trading Hours

-0.03(-0.50%)
Open$6.00
Close$5.97
Low$5.94
Low Change-0.06 (-1.00%)
High$6.11
High Change+0.11 (+1.83%)
Range$0.17
Volume10.103M
Dollar Volume$60.32M

Premarket

+0.00(+0.00%)
Open$5.99
Close$5.99
Low$5.95
Low Change-0.04 (-0.67%)
High$6.09
High Change+0.10 (+1.67%)
Range$0.14
Volume97.28K
Dollar Volume$582.71K

After Hours Yesterday

+0.09(+1.50%)
Open$5.89
Close$5.98
Low$5.89
Low Change0.00 (0.00%)
High$5.98
High Change+0.09 (+1.53%)
Range$0.09
Volume1.626M
Dollar Volume$9.72M

Regular Trading Hours Yesterday

-0.16(-2.56%)
Open$6.05
Close$5.90
Low$5.76
Low Change-0.29 (-4.79%)
High$6.09
High Change+0.04 (+0.66%)
Range$0.33
Volume14.328M
Dollar Volume$84.46M

Premarket Yesterday

-0.07(-1.14%)
Open$6.14
Close$6.07
Low$6.01
Low Change-0.13 (-2.12%)
High$6.14
High Change+0.00 (+0.00%)
Range$0.13
Volume38.614K
Dollar Volume$234.39K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).