⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$4.28
+0.05 (+1.06%)

Volume:

26.621M ($113.94M)
#70 Volume#948 Dollar Volume

Market Capitalization:

$7.31B
#1068 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Aurora Innovation Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.01(+0.23%)
Open$4.27
Close$4.28
Low$4.26
Low Change-0.01 (-0.19%)
High$4.34
High Change+0.07 (+1.64%)
Range$0.08
Volume3.125M
Dollar Volume$13.37M

Regular Trading Hours

-0.01(-0.12%)
Open$4.29
Close$4.28
Low$4.17
Low Change-0.12 (-2.68%)
High$4.44
High Change+0.16 (+3.62%)
Range$0.27
Volume23.442M
Dollar Volume$100.33M

Premarket

+0.00(+0.09%)
Open$4.27
Close$4.27
Low$4.20
Low Change-0.07 (-1.55%)
High$4.32
High Change+0.06 (+1.34%)
Range$0.12
Volume54.252K
Dollar Volume$231.66K

After Hours Yesterday

+0.07(+1.57%)
Open$4.23
Close$4.30
Low$4.23
Low Change0.00 (0.00%)
High$4.32
High Change+0.09 (+2.13%)
Range$0.09
Volume7.933M
Dollar Volume$34.08M

Regular Trading Hours Yesterday

-0.25(-5.47%)
Open$4.48
Close$4.24
Low$4.17
Low Change-0.31 (-6.92%)
High$4.51
High Change+0.03 (+0.56%)
Range$0.34
Volume34.125M
Dollar Volume$144.52M

Premarket Yesterday

+0.08(+1.80%)
Open$4.44
Close$4.52
Low$4.39
Low Change-0.05 (-1.13%)
High$4.55
High Change+0.11 (+2.48%)
Range$0.16
Volume126.462K
Dollar Volume$571.61K

Aurora Innovation Class A News

There is no current news for this stock at the moment.

Aurora Innovation Class A Top Trades

Aurora Innovation Class A's top trade so far today returned +5.71%, while the top short trade returned -4.02%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aurora Innovation Class A Moving Averages

5 Day Moving Average (SMA5)$4.65
10 Day Moving Average (SMA10)$4.78
20 Day Moving Average (SMA20)$5.11
50 Day Moving Average (SMA50)$5.66
100 Day Moving Average (SMA100)$6.04
200 Day Moving Average (SMA200)$5.63

Aurora Innovation Class A Statistics

Average Volume (30 Days)30.67M
P/E Ratio (Current)-12.96
EPS (Current)-$0.45
Dividend Yield0.00%
Free Cash Flow-$751.00M
Cash Ratio1.24
Current Ratio11.38
Quick Ratio11.38
Debt to Equity0.00
Enterprise Value$11.55B
EV to EBITDA-12.30
EV to Sales2309.65
Price to Book5.98
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2336.85
Return on Assets-0.42%
Return on Equity-0.46%

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).

Aurora Innovation Class A Dividends

There have been no dividends for Aurora Innovation Class A (AUR).