US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$4.28

Change

-0.18(-3.93%)

Volume

21.846M($92.32M)

Market Capitalization

$8.28B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM4.474.424.374.324.274.224.17

Aurora Innovation Class A Market Segments

After Hours

+0.05(+1.18%)
Open$4.23
Close$4.28
Low$4.22
Low Change-0.01 (-0.23%)
High$4.30
High Change+0.07 (+1.64%)
Range$0.08
Volume11.456K
Dollar Volume$49.03K

Regular Trading Hours

-0.20(-4.41%)
Open$4.42
Close$4.23
Low$4.17
Low Change-0.26 (-5.77%)
High$4.46
High Change+0.04 (+0.90%)
Range$0.29
Volume21.75M
Dollar Volume$91.89M

Premarket

-0.06(-1.32%)
Open$4.48
Close$4.42
Low$4.42
Low Change-0.06 (-1.34%)
High$4.51
High Change+0.03 (+0.67%)
Range$0.09
Volume84.543K
Dollar Volume$373.74K

After Hours Yesterday

+0.02(+0.45%)
Open$4.46
Close$4.48
Low$4.44
Low Change-0.02 (-0.45%)
High$4.50
High Change+0.04 (+0.90%)
Range$0.06
Volume108.714K
Dollar Volume$487.04K

Regular Trading Hours Yesterday

-0.07(-1.44%)
Open$4.52
Close$4.46
Low$4.30
Low Change-0.22 (-4.87%)
High$4.54
High Change+0.02 (+0.44%)
Range$0.24
Volume19.319M
Dollar Volume$86.07M

Premarket Yesterday

+0.02(+0.43%)
Open$4.52
Close$4.54
Low$4.43
Low Change-0.09 (-1.99%)
High$4.54
High Change+0.02 (+0.44%)
Range$0.11
Volume97.804K
Dollar Volume$443.97K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).