US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$5.53

Change

-0.16(-2.81%)

Volume

13.13M($71.73M)

Market Capitalization

$9.78B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.635.605.575.545.525.495.46

Aurora Innovation Class A Market Segments

After Hours

+0.07(+1.28%)
Open$5.46
Close$5.53
Low$5.46
Low Change0.00 (0.00%)
High$5.61
High Change+0.15 (+2.75%)
Range$0.15
Volume131.433K
Dollar Volume$726.82K

Regular Trading Hours

-0.12(-2.15%)
Open$5.58
Close$5.46
Low$5.45
Low Change-0.13 (-2.33%)
High$5.70
High Change+0.12 (+2.15%)
Range$0.25
Volume12.738M
Dollar Volume$69.55M

Premarket

+0.07(+1.27%)
Open$5.51
Close$5.58
Low$5.35
Low Change-0.16 (-2.90%)
High$5.61
High Change+0.10 (+1.81%)
Range$0.26
Volume260.646K
Dollar Volume$1.45M

After Hours Yesterday

+0.01(+0.18%)
Open$5.69
Close$5.70
Low$5.67
Low Change-0.02 (-0.34%)
High$5.79
High Change+0.10 (+1.81%)
Range$0.12
Volume94.464K
Dollar Volume$538.44K

Regular Trading Hours Yesterday

-0.14(-2.32%)
Open$5.83
Close$5.69
Low$5.67
Low Change-0.16 (-2.66%)
High$5.85
High Change+0.02 (+0.35%)
Range$0.18
Volume11.937M
Dollar Volume$67.92M

Premarket Yesterday

-0.10(-1.69%)
Open$5.90
Close$5.80
Low$5.70
Low Change-0.20 (-3.39%)
High$5.94
High Change+0.04 (+0.68%)
Range$0.24
Volume109.252K
Dollar Volume$633.66K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).