US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$5.79

Change

-0.01(-0.25%)

Volume

6.815M($39.46M)

Market Capitalization

$10.68B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM5.925.905.875.855.825.805.77

Aurora Innovation Class A Market Segments

Regular Trading Hours

-0.01(-0.17%)
Open$5.80
Close$5.79
Low$5.76
Low Change-0.04 (-0.69%)
High$5.93
High Change+0.13 (+2.24%)
Range$0.17
Volume6.791M
Dollar Volume$39.32M

Premarket

+0.02(+0.34%)
Open$5.80
Close$5.82
Low$5.79
Low Change-0.01 (-0.17%)
High$5.85
High Change+0.05 (+0.86%)
Range$0.06
Volume23.841K
Dollar Volume$138.75K

After Hours Yesterday

+0.02(+0.34%)
Open$5.80
Close$5.82
Low$5.79
Low Change-0.01 (-0.17%)
High$5.83
High Change+0.03 (+0.52%)
Range$0.04
Volume100.885K
Dollar Volume$587.15K

Regular Trading Hours Yesterday

+0.25(+4.41%)
Open$5.56
Close$5.81
Low$5.42
Low Change-0.14 (-2.52%)
High$5.83
High Change+0.27 (+4.77%)
Range$0.41
Volume15.327M
Dollar Volume$88.98M

Premarket Yesterday

-0.12(-2.13%)
Open$5.63
Close$5.51
Low$5.44
Low Change-0.19 (-3.37%)
High$5.80
High Change+0.17 (+3.02%)
Range$0.36
Volume236.476K
Dollar Volume$1.30M

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).