US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$7.28

Change

+0.03(+0.34%)

Volume

8.934M($65.38M)

Market Capitalization

$12.86B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.387.347.317.277.247.207.17

Aurora Innovation Class A Market Segments

After Hours

-0.03(-0.41%)
Open$7.31
Close$7.28
Low$7.17
Low Change-0.14 (-1.97%)
High$7.32
High Change+0.01 (+0.14%)
Range$0.15
Volume23.03K
Dollar Volume$167.66K

Regular Trading Hours

+0.11(+1.53%)
Open$7.21
Close$7.32
Low$7.07
Low Change-0.14 (-1.94%)
High$7.47
High Change+0.26 (+3.61%)
Range$0.40
Volume8.796M
Dollar Volume$64.39M

Premarket

-0.23(-3.10%)
Open$7.41
Close$7.18
Low$7.15
Low Change-0.26 (-3.51%)
High$7.42
High Change+0.01 (+0.10%)
Range$0.27
Volume115.014K
Dollar Volume$825.80K

After Hours Yesterday

+0.01(+0.14%)
Open$7.25
Close$7.26
Low$7.25
Low Change0.00 (0.00%)
High$7.30
High Change+0.05 (+0.69%)
Range$0.05
Volume49.06K
Dollar Volume$356.18K

Regular Trading Hours Yesterday

+0.08(+1.04%)
Open$7.18
Close$7.26
Low$6.91
Low Change-0.27 (-3.73%)
High$7.53
High Change+0.35 (+4.87%)
Range$0.62
Volume14.167M
Dollar Volume$102.78M

Premarket Yesterday

+0.17(+2.42%)
Open$7.02
Close$7.19
Low$7.00
Low Change-0.02 (-0.28%)
High$8.30
High Change+1.28 (+18.23%)
Range$1.30
Volume1.06M
Dollar Volume$7.62M

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).