US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$15.64

Change

-0.20(-1.26%)

Volume

666.58K($10.52M)

Market Capitalization

$2.06B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8615.8215.7915.7515.7115.6815.64

Aurinia Pharmaceuticals Market Segments

After Hours

-0.15(-0.95%)
Open$15.79
Close$15.64
Low$15.64
Low Change-0.15 (-0.95%)
High$15.79
High Change+0.00 (+0.00%)
Range$0.15
Volume5.118K
Dollar Volume$80.05K

Regular Trading Hours

-0.02(-0.13%)
Open$15.80
Close$15.78
Low$15.68
Low Change-0.12 (-0.76%)
High$15.98
High Change+0.18 (+1.14%)
Range$0.30
Volume639.343K
Dollar Volume$10.09M

Premarket

-0.17(-1.06%)
Open$15.97
Close$15.80
Low$15.76
Low Change-0.21 (-1.31%)
High$16.00
High Change+0.03 (+0.19%)
Range$0.24
Volume22.119K
Dollar Volume$349.48K

After Hours Yesterday

-0.15(-0.95%)
Open$15.85
Close$15.70
Low$15.70
Low Change-0.15 (-0.95%)
High$15.85
High Change+0.00 (+0.00%)
Range$0.15
Volume17.857K
Dollar Volume$280.35K

Regular Trading Hours Yesterday

+0.19(+1.21%)
Open$15.65
Close$15.84
Low$15.57
Low Change-0.08 (-0.51%)
High$15.98
High Change+0.33 (+2.11%)
Range$0.41
Volume714.959K
Dollar Volume$11.32M

Premarket Yesterday

-0.15(-0.95%)
Open$15.75
Close$15.60
Low$15.59
Low Change-0.16 (-1.02%)
High$15.75
High Change+0.00 (+0.00%)
Range$0.16
Volume20.535K
Dollar Volume$320.35K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).