US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$14.53

Change

-0.11(-0.75%)

Volume

535.517K($7.78M)

Market Capitalization

$1.92B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.6414.6214.6014.5814.5614.5414.52

Aurinia Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$14.53
Close$14.53
Low$14.53
Low Change0.00 (0.00%)
High$14.53
High Change+0.00 (+0.00%)
Range$0.00
Volume1.746K
Dollar Volume$25.37K

Regular Trading Hours

-0.06(-0.41%)
Open$14.59
Close$14.53
Low$14.43
Low Change-0.16 (-1.10%)
High$14.73
High Change+0.14 (+0.96%)
Range$0.30
Volume533.771K
Dollar Volume$7.76M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.21(-1.43%)
Open$14.65
Close$14.44
Low$14.44
Low Change-0.21 (-1.43%)
High$14.65
High Change+0.00 (+0.00%)
Range$0.21
Volume2.897K
Dollar Volume$41.83K

Regular Trading Hours Yesterday

+0.13(+0.90%)
Open$14.51
Close$14.64
Low$14.41
Low Change-0.11 (-0.72%)
High$14.82
High Change+0.31 (+2.14%)
Range$0.42
Volume543.069K
Dollar Volume$7.95M

Premarket Yesterday

+0.00(+0.00%)
Open$14.88
Close$14.88
Low$14.55
Low Change-0.33 (-2.22%)
High$14.88
High Change+0.00 (+0.00%)
Range$0.33
Volume3.31K
Dollar Volume$49.25K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).