US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$13.12

Change

+1.01(+8.31%)

Volume

2.428M($31.98M)

Market Capitalization

$1.73B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3013.2113.1213.0312.9412.8512.76

Aurinia Pharmaceuticals Market Segments

After Hours

-0.05(-0.41%)
Open$13.17
Close$13.12
Low$12.91
Low Change-0.26 (-1.97%)
High$13.18
High Change+0.01 (+0.08%)
Range$0.27
Volume4.506K
Dollar Volume$59.10K

Regular Trading Hours

+0.96(+7.86%)
Open$12.21
Close$13.17
Low$12.07
Low Change-0.14 (-1.15%)
High$13.31
High Change+1.10 (+8.97%)
Range$1.24
Volume2.419M
Dollar Volume$31.86M

Premarket

-0.07(-0.58%)
Open$12.12
Close$12.05
Low$12.05
Low Change-0.07 (-0.58%)
High$12.12
High Change+0.00 (+0.00%)
Range$0.07
Volume5.078K
Dollar Volume$61.19K

After Hours Yesterday

-0.01(-0.08%)
Open$12.12
Close$12.11
Low$12.01
Low Change-0.11 (-0.91%)
High$12.12
High Change+0.00 (+0.00%)
Range$0.11
Volume6.648K
Dollar Volume$80.51K

Regular Trading Hours Yesterday

+0.01(+0.08%)
Open$12.10
Close$12.11
Low$11.96
Low Change-0.14 (-1.16%)
High$12.30
High Change+0.20 (+1.65%)
Range$0.34
Volume1.063M
Dollar Volume$12.88M

Premarket Yesterday

+0.00(+0.00%)
Open$12.22
Close$12.22
Low$12.22
Low Change0.00 (0.00%)
High$12.22
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.22K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).