Aurinia Pharmaceuticals Inc

$9.00

Change

+0.07(+0.73%)

Volume

947.438K($8.47M)

Market Capitalization

$1.22B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart12:0 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM9.109.079.049.018.988.958.93

Aurinia Pharmaceuticals Market Segments

After Hours

+0.07(+0.78%)
Open$8.93
Close$9.00
Low$8.93
Low Change0.00 (0.00%)
High$9.00
High Change+0.07 (+0.78%)
Range$0.07
Volume1.779K
Dollar Volume$16.01K

Regular Trading Hours

-0.15(-1.60%)
Open$9.08
Close$8.94
Low$8.91
Low Change-0.17 (-1.87%)
High$9.12
High Change+0.04 (+0.44%)
Range$0.21
Volume944.973K
Dollar Volume$8.44M

Premarket

+0.00(+0.00%)
Open$9.12
Close$9.12
Low$9.12
Low Change0.00 (0.00%)
High$9.12
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$6.26K

After Hours Yesterday

+0.07(+0.78%)
Open$8.93
Close$9.00
Low$8.93
Low Change0.00 (0.00%)
High$9.00
High Change+0.07 (+0.78%)
Range$0.07
Volume1.779K
Dollar Volume$16.01K

Regular Trading Hours Yesterday

-0.15(-1.60%)
Open$9.08
Close$8.94
Low$8.91
Low Change-0.17 (-1.87%)
High$9.12
High Change+0.04 (+0.44%)
Range$0.21
Volume944.973K
Dollar Volume$8.44M

Premarket Yesterday

+0.00(+0.00%)
Open$9.12
Close$9.12
Low$9.12
Low Change0.00 (0.00%)
High$9.12
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$6.26K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).