US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$17.00
+0.22 (+1.31%)

Volume:

1.996M ($33.88M)
#1287 Volume#1801 Dollar Volume

Market Capitalization:

$2.19B
#1980 Market Cap

Aurinia Pharmaceuticals Price Chart

Aurinia Pharmaceuticals Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.2517.1917.1417.0817.0316.9716.91

Aurinia Pharmaceuticals Volume Chart

Aurinia Pharmaceuticals Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM411.04K352.32K293.60K234.88K176.16K117.44K58.72K

Aurinia Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.03(+0.18%)
Open$16.97
Close$17.00
Low$16.97
Low Change0.00 (0.00%)
High$17.00
High Change+0.03 (+0.18%)
Range$0.03
Volume411.389K
Dollar Volume$6.99M

Regular Trading Hours

+0.09(+0.50%)
Open$16.88
Close$16.97
Low$16.87
Low Change-0.01 (-0.06%)
High$17.27
High Change+0.39 (+2.31%)
Range$0.40
Volume1.577M
Dollar Volume$26.75M

Premarket

+0.40(+2.40%)
Open$16.50
Close$16.90
Low$16.50
Low Change0.00 (0.00%)
High$17.18
High Change+0.67 (+4.08%)
Range$0.67
Volume7.969K
Dollar Volume$134.68K

After Hours Yesterday

+0.06(+0.36%)
Open$16.79
Close$16.85
Low$16.50
Low Change-0.29 (-1.73%)
High$16.90
High Change+0.11 (+0.65%)
Range$0.40
Volume284.722K
Dollar Volume$4.80M

Regular Trading Hours Yesterday

-0.63(-3.62%)
Open$17.41
Close$16.78
Low$16.14
Low Change-1.27 (-7.28%)
High$17.47
High Change+0.06 (+0.34%)
Range$1.33
Volume3.021M
Dollar Volume$50.70M

Premarket Yesterday

-0.06(-0.34%)
Open$17.50
Close$17.44
Low$17.40
Low Change-0.10 (-0.57%)
High$17.58
High Change+0.08 (+0.46%)
Range$0.18
Volume6.094K
Dollar Volume$106.28K

Aurinia Pharmaceuticals News

There is no current news for this stock at the moment.

Aurinia Pharmaceuticals Top Trades

Aurinia Pharmaceuticals's top trade so far today returned +4.65%, while the top short trade returned -1.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Aurinia Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$17.43
10 Day Moving Average (SMA10)$17.13
20 Day Moving Average (SMA20)$16.47
50 Day Moving Average (SMA50)$16.00
100 Day Moving Average (SMA100)$15.37
200 Day Moving Average (SMA200)$14.78

Aurinia Pharmaceuticals Statistics

Average Volume (30 Days)1.61M
P/E Ratio (Current)7.24
EPS (Current)$2.32
Dividend Yield0.00%
Free Cash Flow$166.64M
Cash Ratio0.47
Current Ratio5.55
Quick Ratio5.01
Debt to Equity0.11
Enterprise Value$2.18B
EV to EBITDA16.75
EV to Sales7.32
Price to Book3.80
Price to Cash Flow12.94
Price to Free Cash Flow12.96
Price to Sales7.24
Return on Assets0.41%
Return on Equity0.53%

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).

Aurinia Pharmaceuticals Dividends

There have been no dividends for Aurinia Pharmaceuticals (AUPH).