Aurinia Pharmaceuticals Price Chart
Aurinia Pharmaceuticals Volume Chart
Aurinia Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.47 |
|---|---|
| Close | $15.47 |
| Low | $15.21 |
| Low Change | -0.26 (-1.68%) |
| High | $15.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 5.369K |
| Dollar Volume | $83.06K |
Regular Trading Hours
+0.49(+3.27%)
| Open | $15.00 |
|---|---|
| Close | $15.49 |
| Low | $14.85 |
| Low Change | -0.15 (-1.00%) |
| High | $15.59 |
| High Change | +0.59 (+3.93%) |
| Range | $0.74 |
| Volume | 1.262M |
| Dollar Volume | $19.55M |
Premarket
+0.28(+1.89%)
| Open | $14.85 |
|---|---|
| Close | $15.13 |
| Low | $14.79 |
| Low Change | -0.06 (-0.40%) |
| High | $15.14 |
| High Change | +0.29 (+1.95%) |
| Range | $0.35 |
| Volume | 22.142K |
| Dollar Volume | $335.01K |
After Hours Yesterday
-0.30(-2.00%)
| Open | $14.82 |
|---|---|
| Close | $14.52 |
| Low | $14.50 |
| Low Change | -0.32 (-2.16%) |
| High | $14.91 |
| High Change | +0.09 (+0.61%) |
| Range | $0.41 |
| Volume | 8.809K |
| Dollar Volume | $127.93K |
Regular Trading Hours Yesterday
+0.67(+4.73%)
| Open | $14.16 |
|---|---|
| Close | $14.83 |
| Low | $14.16 |
| Low Change | 0.00 (0.00%) |
| High | $14.85 |
| High Change | +0.69 (+4.87%) |
| Range | $0.69 |
| Volume | 1.194M |
| Dollar Volume | $17.70M |
Premarket Yesterday
-0.07(-0.49%)
| Open | $14.23 |
|---|---|
| Close | $14.16 |
| Low | $14.00 |
| Low Change | -0.23 (-1.62%) |
| High | $14.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 2.686K |
| Dollar Volume | $38.03K |
Aurinia Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $14.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.31 |
| 20 Day Moving Average (SMA20) | $14.41 |
| 50 Day Moving Average (SMA50) | $14.48 |
| 100 Day Moving Average (SMA100) | $15.02 |
| 200 Day Moving Average (SMA200) | $12.91 |
Aurinia Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.14M |
|---|---|
| P/E Ratio (Current) | 6.47 |
| EPS (Current) | $2.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $135.41M |
| Cash Ratio | 0.86 |
| Current Ratio | 5.25 |
| Quick Ratio | 4.76 |
| Debt to Equity | 0.12 |
| Enterprise Value | $1.85B |
| EV to EBITDA | 15.82 |
| EV to Sales | 6.53 |
| Price to Book | 3.20 |
| Price to Cash Flow | 13.70 |
| Price to Free Cash Flow | 13.73 |
| Price to Sales | 6.57 |
| Return on Assets | 0.38% |
| Return on Equity | 0.49% |
Aurinia Pharmaceuticals Stock Splits
There have been no stock splits for Aurinia Pharmaceuticals (AUPH).
Aurinia Pharmaceuticals Dividends
There have been no dividends for Aurinia Pharmaceuticals (AUPH).