US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$15.95

Change

+0.13(+0.82%)

Volume

528.799K($8.43M)

Market Capitalization

$2.10B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.9815.9615.9415.9215.9015.8815.86

Aurinia Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$15.95
Close$15.95
Low$15.95
Low Change0.00 (0.00%)
High$15.95
High Change+0.00 (+0.00%)
Range$0.00
Volume2.18K
Dollar Volume$34.77K

Regular Trading Hours

+0.13(+0.82%)
Open$15.82
Close$15.95
Low$15.80
Low Change-0.03 (-0.16%)
High$15.98
High Change+0.16 (+1.01%)
Range$0.19
Volume525.881K
Dollar Volume$8.39M

Premarket

-0.17(-1.06%)
Open$16.02
Close$15.85
Low$15.82
Low Change-0.20 (-1.25%)
High$16.02
High Change+0.00 (+0.00%)
Range$0.20
Volume738
Dollar Volume$11.70K

After Hours Yesterday

+0.02(+0.13%)
Open$15.82
Close$15.84
Low$15.82
Low Change0.00 (0.00%)
High$15.84
High Change+0.02 (+0.13%)
Range$0.02
Volume7.274K
Dollar Volume$115.22K

Regular Trading Hours Yesterday

+0.02(+0.13%)
Open$15.80
Close$15.82
Low$15.64
Low Change-0.16 (-1.01%)
High$15.88
High Change+0.08 (+0.51%)
Range$0.24
Volume513.659K
Dollar Volume$8.13M

Premarket Yesterday

-0.19(-1.18%)
Open$16.14
Close$15.95
Low$15.95
Low Change-0.19 (-1.18%)
High$16.14
High Change+0.00 (+0.00%)
Range$0.19
Volume318
Dollar Volume$5.07K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).