US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$8.12

Change

+0.13(+1.63%)

Volume

785.292K($6.37M)

Market Capitalization

$1.11B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.158.138.118.098.078.058.03

Aurinia Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$8.12
Close$8.12
Low$8.12
Low Change0.00 (0.00%)
High$8.12
High Change+0.00 (+0.00%)
Range$0.00
Volume3.405K
Dollar Volume$27.65K

Regular Trading Hours

+0.11(+1.38%)
Open$8.00
Close$8.11
Low$7.92
Low Change-0.08 (-1.02%)
High$8.16
High Change+0.16 (+1.94%)
Range$0.24
Volume780.687K
Dollar Volume$6.33M

Premarket

+0.00(+0.00%)
Open$8.17
Close$8.17
Low$8.17
Low Change0.00 (0.00%)
High$8.17
High Change+0.00 (+0.00%)
Range$0.00
Volume1.2K
Dollar Volume$9.80K

After Hours Yesterday

+0.00(+0.00%)
Open$8.00
Close$8.00
Low$8.00
Low Change0.00 (0.00%)
High$8.00
High Change+0.00 (+0.00%)
Range$0.00
Volume8.01K
Dollar Volume$64.08K

Regular Trading Hours Yesterday

-0.22(-2.68%)
Open$8.21
Close$7.99
Low$7.98
Low Change-0.23 (-2.80%)
High$8.28
High Change+0.07 (+0.85%)
Range$0.30
Volume1.128M
Dollar Volume$9.01M

Premarket Yesterday

*No Trades in Segment

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).