Auna S.A. Price Chart
Auna S.A. Volume Chart
Auna S.A. Market Segments
Regular Trading Hours
+0.01(+0.18%)
| Open | $5.67 |
|---|---|
| Close | $5.68 |
| Low | $5.65 |
| Low Change | -0.03 (-0.44%) |
| High | $5.97 |
| High Change | +0.30 (+5.29%) |
| Range | $0.33 |
| Volume | 334.609K |
| Dollar Volume | $1.90M |
Premarket
+0.00(+0.00%)
| Open | $5.67 |
|---|---|
| Close | $5.67 |
| Low | $5.67 |
| Low Change | 0.00 (0.00%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 700 |
| Dollar Volume | $3.97K |
After Hours Yesterday
-0.03(-0.53%)
| Open | $5.69 |
|---|---|
| Close | $5.66 |
| Low | $5.66 |
| Low Change | -0.03 (-0.53%) |
| High | $5.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 835 |
| Dollar Volume | $4.73K |
Regular Trading Hours Yesterday
-0.15(-2.59%)
| Open | $5.80 |
|---|---|
| Close | $5.65 |
| Low | $5.53 |
| Low Change | -0.27 (-4.66%) |
| High | $6.05 |
| High Change | +0.25 (+4.31%) |
| Range | $0.52 |
| Volume | 969.041K |
| Dollar Volume | $5.48M |
Premarket Yesterday
+0.01(+0.17%)
| Open | $5.79 |
|---|---|
| Close | $5.80 |
| Low | $5.79 |
| Low Change | 0.00 (0.00%) |
| High | $5.90 |
| High Change | +0.11 (+1.90%) |
| Range | $0.11 |
| Volume | 2.923K |
| Dollar Volume | $16.95K |
Auna S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $5.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.12 |
| 20 Day Moving Average (SMA20) | $5.14 |
| 50 Day Moving Average (SMA50) | $5.01 |
| 100 Day Moving Average (SMA100) | $5.02 |
| 200 Day Moving Average (SMA200) | $5.69 |
Auna S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Auna S.A. Stock Splits
There have been no stock splits for Auna S.A. (AUNA).
Auna S.A. Dividends
There have been no dividends for Auna S.A. (AUNA).