Live Price
Live Volume
Chart Volume 0
Volume 0
5 secauthID Market Segments
Overnight
*No Trades in Segment
After Hours
+0.0061(+1.49%)
| Open | $0.4100 |
|---|---|
| Close | $0.4161 |
| Low | $0.4100 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4161 |
| High Change | +0.0061 (+1.49%) |
| Range | $0.0061 |
| Volume | 29.513K |
| Dollar Volume | $12.28K |
Regular Trading Hours
-0.0396(-9.00%)
| Open | $0.4398 |
|---|---|
| Close | $0.4002 |
| Low | $0.3811 |
| Low Change | -0.0587 (-13.35%) |
| High | $0.4569 |
| High Change | +0.0171 (+3.89%) |
| Range | $0.0758 |
| Volume | 342.122K |
| Dollar Volume | $136.92K |
Premarket
+0.0050(+1.12%)
| Open | $0.4450 |
|---|---|
| Close | $0.4500 |
| Low | $0.4450 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4800 |
| High Change | +0.0350 (+7.87%) |
| Range | $0.0350 |
| Volume | 1.975K |
| Dollar Volume | $888.75 |
After Hours Yesterday
-0.0089(-1.96%)
| Open | $0.4534 |
|---|---|
| Close | $0.4445 |
| Low | $0.4445 |
| Low Change | -0.0089 (-1.96%) |
| High | $0.4534 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0089 |
| Volume | 21.087K |
| Dollar Volume | $9.37K |
Regular Trading Hours Yesterday
-0.0089(-1.94%)
| Open | $0.4590 |
|---|---|
| Close | $0.4501 |
| Low | $0.4311 |
| Low Change | -0.0279 (-6.08%) |
| High | $0.4700 |
| High Change | +0.0110 (+2.40%) |
| Range | $0.0389 |
| Volume | 92.924K |
| Dollar Volume | $41.83K |
Premarket Yesterday
+0.0075(+1.71%)
| Open | $0.4395 |
|---|---|
| Close | $0.4470 |
| Low | $0.4395 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4470 |
| High Change | +0.0075 (+1.71%) |
| Range | $0.0075 |
| Volume | 1.284K |
| Dollar Volume | $573.95 |
authID News
authID Top Trades
authID's top trade so far today returned +9.18%, while the top short trade returned -20.60%.
authID Moving Averages
| 5 Day Moving Average (SMA5) | $0.4658 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4395 |
| 20 Day Moving Average (SMA20) | $0.4473 |
| 50 Day Moving Average (SMA50) | $0.6011 |
| 100 Day Moving Average (SMA100) | $0.8935 |
| 200 Day Moving Average (SMA200) | $1.1154 |
authID Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).