US Stocks
AUID
authID Inc. Common Stock
$1.03
Change
-0.08(-6.79%)
Volume
198.143K($204.12K)
Market Capitalization
$15.52M
authID Price Charts
authID Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-6.36%)
| Open | $1.10 |
|---|---|
| Close | $1.03 |
| Low | $1.00 |
| Low Change | -0.10 (-9.09%) |
| High | $1.12 |
| High Change | +0.02 (+1.82%) |
| Range | $0.12 |
| Volume | 197.493K |
| Dollar Volume | $203.42K |
Premarket
-0.02(-1.36%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.02 (-1.36%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 650 |
| Dollar Volume | $705.25 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.02(-1.34%)
| Open | $1.12 |
|---|---|
| Close | $1.11 |
| Low | $1.06 |
| Low Change | -0.06 (-5.35%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 65.124K |
| Dollar Volume | $71.96K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.09 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 918 |
| Dollar Volume | $1.00K |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2023 | Reverse | 8:1 |