US Stocks
AUID
authID Inc. Common Stock
$2.66
Change
+0.03(+1.14%)
Volume
92.33K($245.59K)
Market Capitalization
$35.76M
authID Price Charts
authID Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.06(+2.31%)
| Open | $2.60 |
|---|---|
| Close | $2.66 |
| Low | $2.58 |
| Low Change | -0.02 (-0.77%) |
| High | $2.77 |
| High Change | +0.17 (+6.54%) |
| Range | $0.19 |
| Volume | 92.13K |
| Dollar Volume | $245.07K |
Premarket
+0.00(+0.00%)
| Open | $2.64 |
|---|---|
| Close | $2.64 |
| Low | $2.64 |
| Low Change | 0.00 (0.00%) |
| High | $2.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $528.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.58 |
|---|---|
| Close | $2.58 |
| Low | $2.58 |
| Low Change | 0.00 (0.00%) |
| High | $2.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.588K |
| Dollar Volume | $4.10K |
Regular Trading Hours Yesterday
-0.11(-4.01%)
| Open | $2.74 |
|---|---|
| Close | $2.63 |
| Low | $2.58 |
| Low Change | -0.16 (-6.01%) |
| High | $2.75 |
| High Change | +0.01 (+0.36%) |
| Range | $0.17 |
| Volume | 30.455K |
| Dollar Volume | $80.10K |
Premarket Yesterday
*No Trades in Segment
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2023 | Reverse | 8:1 |