authID Price Chart
authID Volume Chart
authID Market Segments
Overnight
*No Trades in Segment
After Hours
+0.01(+1.05%)
| Open | $1.02 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.01 (+1.05%) |
| Range | $0.01 |
| Volume | 2.688K |
| Dollar Volume | $2.77K |
Regular Trading Hours
-0.02(-1.90%)
| Open | $1.05 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.04 (-3.81%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 67.638K |
| Dollar Volume | $69.67K |
Premarket
+0.00(+0.08%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.00 (+0.08%) |
| Range | $0.00 |
| Volume | 456 |
| Dollar Volume | $479.16 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.03 |
| Low Change | 0.00 (0.00%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.8K |
| Dollar Volume | $3.91K |
Regular Trading Hours Yesterday
+0.01(+0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.06 |
| Low | $1.03 |
| Low Change | -0.03 (-2.38%) |
| High | $1.08 |
| High Change | +0.03 (+2.86%) |
| Range | $0.06 |
| Volume | 70.083K |
| Dollar Volume | $74.29K |
Premarket Yesterday
+0.01(+0.96%)
| Open | $1.04 |
|---|---|
| Close | $1.05 |
| Low | $1.00 |
| Low Change | -0.04 (-3.85%) |
| High | $1.09 |
| High Change | +0.05 (+4.33%) |
| Range | $0.09 |
| Volume | 12.831K |
| Dollar Volume | $13.47K |
authID News
authID Top Trades
authID's top trade so far today returned +2.05%, while the top short trade returned -3.88%.
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.15 |
| 20 Day Moving Average (SMA20) | $1.19 |
| 50 Day Moving Average (SMA50) | $1.20 |
| 100 Day Moving Average (SMA100) | $1.35 |
| 200 Day Moving Average (SMA200) | $1.69 |
authID Statistics
| Average Volume (30 Days) | 126.87K |
|---|---|
| P/E Ratio (Current) | -.92 |
| EPS (Current) | -$1.12 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.96 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.71 |
| Debt to Equity | 0.00 |
| Enterprise Value | $15.43M |
| EV to EBITDA | -0.85 |
| EV to Sales | 4.96 |
| Price to Book | 3.20 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 5.35 |
| Return on Assets | -2.80% |
| Return on Equity | -3.47% |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).