authID Price Chart
authID Volume Chart
authID Market Segments
After Hours
+0.03(+2.44%)
| Open | $1.19 |
|---|---|
| Close | $1.22 |
| Low | $1.19 |
| Low Change | 0.00 (0.00%) |
| High | $1.22 |
| High Change | +0.03 (+2.50%) |
| Range | $0.03 |
| Volume | 1.505K |
| Dollar Volume | $1.83K |
Regular Trading Hours
-0.07(-5.51%)
| Open | $1.27 |
|---|---|
| Close | $1.20 |
| Low | $1.17 |
| Low Change | -0.10 (-7.87%) |
| High | $1.28 |
| High Change | +0.01 (+1.07%) |
| Range | $0.11 |
| Volume | 200.083K |
| Dollar Volume | $240.10K |
Premarket
-0.09(-6.96%)
| Open | $1.29 |
|---|---|
| Close | $1.20 |
| Low | $1.20 |
| Low Change | -0.09 (-6.96%) |
| High | $1.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 592 |
| Dollar Volume | $710.52 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+2.38%)
| Open | $1.26 |
|---|---|
| Close | $1.29 |
| Low | $1.15 |
| Low Change | -0.11 (-8.69%) |
| High | $1.30 |
| High Change | +0.04 (+3.17%) |
| Range | $0.15 |
| Volume | 178.237K |
| Dollar Volume | $229.93K |
Premarket Yesterday
+0.01(+0.51%)
| Open | $1.26 |
|---|---|
| Close | $1.27 |
| Low | $1.26 |
| Low Change | 0.00 (0.00%) |
| High | $1.27 |
| High Change | +0.01 (+0.51%) |
| Range | $0.01 |
| Volume | 1.356K |
| Dollar Volume | $1.72K |
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.23 |
| 20 Day Moving Average (SMA20) | $1.21 |
| 50 Day Moving Average (SMA50) | $1.32 |
| 100 Day Moving Average (SMA100) | $1.34 |
| 200 Day Moving Average (SMA200) | $2.11 |
authID Statistics
| Average Volume (30 Days) | 203.87K |
|---|---|
| P/E Ratio (Current) | -1.12 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.39 |
| Current Ratio | 4.16 |
| Quick Ratio | 4.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $15.40M |
| EV to EBITDA | -0.85 |
| EV to Sales | 5.26 |
| Price to Book | 2.32 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.84 |
| Return on Assets | -1.80% |
| Return on Equity | -2.08% |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).