authID Price Chart
authID Volume Chart
authID Market Segments
After Hours
+0.0646(+8.63%)
| Open | $0.7484 |
|---|---|
| Close | $0.8130 |
| Low | $0.7484 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8130 |
| High Change | +0.0646 (+8.63%) |
| Range | $0.0646 |
| Volume | 668 |
| Dollar Volume | $543.08 |
Regular Trading Hours
-0.0292(-3.76%)
| Open | $0.7757 |
|---|---|
| Close | $0.7465 |
| Low | $0.7213 |
| Low Change | -0.0544 (-7.01%) |
| High | $0.8399 |
| High Change | +0.0642 (+8.28%) |
| Range | $0.1186 |
| Volume | 161.741K |
| Dollar Volume | $120.74K |
Premarket
-0.0030(-0.40%)
| Open | $0.7410 |
|---|---|
| Close | $0.7380 |
| Low | $0.7377 |
| Low Change | -0.0033 (-0.45%) |
| High | $0.7410 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0033 |
| Volume | 2.497K |
| Dollar Volume | $1.84K |
Overnight
+0.0000(+0.00%)
| Open | $0.7413 |
|---|---|
| Close | $0.7413 |
| Low | $0.7413 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7413 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 283 |
| Dollar Volume | $209.79 |
After Hours Yesterday
-0.0316(-4.20%)
| Open | $0.7516 |
|---|---|
| Close | $0.7200 |
| Low | $0.6988 |
| Low Change | -0.0528 (-7.03%) |
| High | $0.7668 |
| High Change | +0.0152 (+2.02%) |
| Range | $0.0680 |
| Volume | 17.33K |
| Dollar Volume | $12.48K |
Regular Trading Hours Yesterday
-0.0999(-11.62%)
| Open | $0.8600 |
|---|---|
| Close | $0.7601 |
| Low | $0.7600 |
| Low Change | -0.1000 (-11.63%) |
| High | $0.8708 |
| High Change | +0.0108 (+1.26%) |
| Range | $0.1108 |
| Volume | 160.891K |
| Dollar Volume | $122.29K |
Premarket Yesterday
+0.0160(+1.90%)
| Open | $0.8440 |
|---|---|
| Close | $0.8600 |
| Low | $0.8440 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8600 |
| High Change | +0.0160 (+1.90%) |
| Range | $0.0160 |
| Volume | 1.418K |
| Dollar Volume | $1.22K |
authID News
authID Top Trades
authID's top trade so far today returned +13.85%, while the top short trade returned -11.12%.
authID Moving Averages
| 5 Day Moving Average (SMA5) | $0.8369 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.9542 |
| 20 Day Moving Average (SMA20) | $1.0509 |
| 50 Day Moving Average (SMA50) | $1.1320 |
| 100 Day Moving Average (SMA100) | $1.2223 |
| 200 Day Moving Average (SMA200) | $1.4637 |
authID Statistics
| Average Volume (30 Days) | 558.15K |
|---|---|
| P/E Ratio (Current) | -.76 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.96 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.71 |
| Debt to Equity | 0.00 |
| Enterprise Value | $12.52M |
| EV to EBITDA | -0.69 |
| EV to Sales | 4.03 |
| Price to Book | 2.64 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 4.41 |
| Return on Assets | -2.80% |
| Return on Equity | -3.47% |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).