authID Inc. Common Stock
$1.38
Volume:
213.652K ($300.17K)
Market Capitalization:
$18.55M
authID Price Chart
authID Volume Chart
authID Market Segments
After Hours
-0.02(-1.43%)
| Open | $1.40 |
|---|
| Close | $1.38 |
|---|
| Low | $1.37 |
|---|
| Low Change | -0.03 (-2.14%) |
|---|
| High | $1.40 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.03 |
|---|
| Volume | 22.662K |
|---|
| Dollar Volume | $31.27K |
|---|
Regular Trading Hours
-0.07(-4.76%)
| Open | $1.47 |
|---|
| Close | $1.40 |
|---|
| Low | $1.38 |
|---|
| Low Change | -0.09 (-6.12%) |
|---|
| High | $1.55 |
|---|
| High Change | +0.08 (+5.44%) |
|---|
| Range | $0.17 |
|---|
| Volume | 181.524K |
|---|
| Dollar Volume | $254.13K |
|---|
Premarket
+0.08(+5.41%)
| Open | $1.48 |
|---|
| Close | $1.56 |
|---|
| Low | $1.45 |
|---|
| Low Change | -0.03 (-2.03%) |
|---|
| High | $1.56 |
|---|
| High Change | +0.08 (+5.41%) |
|---|
| Range | $0.11 |
|---|
| Volume | 9.466K |
|---|
| Dollar Volume | $14.77K |
|---|
After Hours Yesterday
-0.07(-4.57%)
| Open | $1.53 |
|---|
| Close | $1.46 |
|---|
| Low | $1.46 |
|---|
| Low Change | -0.07 (-4.57%) |
|---|
| High | $1.61 |
|---|
| High Change | +0.08 (+5.23%) |
|---|
| Range | $0.15 |
|---|
| Volume | 9.121K |
|---|
| Dollar Volume | $13.32K |
|---|
Regular Trading Hours Yesterday
-0.16(-9.57%)
| Open | $1.64 |
|---|
| Close | $1.48 |
|---|
| Low | $1.48 |
|---|
| Low Change | -0.16 (-9.76%) |
|---|
| High | $1.68 |
|---|
| High Change | +0.04 (+2.44%) |
|---|
| Range | $0.20 |
|---|
| Volume | 298.016K |
|---|
| Dollar Volume | $441.96K |
|---|
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.63 |
|---|
| Close | $1.63 |
|---|
| Low | $1.59 |
|---|
| Low Change | -0.04 (-2.45%) |
|---|
| High | $1.64 |
|---|
| High Change | +0.01 (+0.61%) |
|---|
| Range | $0.05 |
|---|
| Volume | 30.195K |
|---|
| Dollar Volume | $49.22K |
|---|
authID Statistics
| Average Volume (30 Days) | 11.53M |
|---|
| P/E Ratio (Current) | -1.28 |
|---|
| EPS (Current) | -$1.23 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 2.70 |
|---|
| Current Ratio | 3.53 |
|---|
| Quick Ratio | 3.53 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $18.91M |
|---|
| EV to EBITDA | -1.01 |
|---|
| EV to Sales | 10.31 |
|---|
| Price to Book | 2.67 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 12.98 |
|---|
| Return on Assets | -1.72% |
|---|
| Return on Equity | -2.07% |
|---|
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|
| July 10, 2023 | Reverse | 8:1 |