authID Inc. Common Stock
$1.16
Market Capitalization:
$18.71M
authID Price Chart
authID Volume Chart
authID Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.16 |
|---|
| Close | $1.16 |
|---|
| Low | $1.16 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.16 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 200 |
|---|
| Dollar Volume | $232.00 |
|---|
Regular Trading Hours
-0.03(-2.08%)
| Open | $1.20 |
|---|
| Close | $1.18 |
|---|
| Low | $1.16 |
|---|
| Low Change | -0.05 (-3.75%) |
|---|
| High | $1.22 |
|---|
| High Change | +0.02 (+1.67%) |
|---|
| Range | $0.07 |
|---|
| Volume | 76.71K |
|---|
| Dollar Volume | $90.13K |
|---|
Premarket
+0.01(+0.85%)
| Open | $1.18 |
|---|
| Close | $1.19 |
|---|
| Low | $1.18 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.19 |
|---|
| High Change | +0.01 (+0.85%) |
|---|
| Range | $0.01 |
|---|
| Volume | 1.317K |
|---|
| Dollar Volume | $1.57K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.11 |
|---|
| Close | $1.11 |
|---|
| Low | $1.11 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.11 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 494 |
|---|
| Dollar Volume | $549.18 |
|---|
Regular Trading Hours Yesterday
+0.07(+5.75%)
| Open | $1.13 |
|---|
| Close | $1.20 |
|---|
| Low | $1.11 |
|---|
| Low Change | -0.03 (-2.21%) |
|---|
| High | $1.22 |
|---|
| High Change | +0.09 (+7.96%) |
|---|
| Range | $0.12 |
|---|
| Volume | 162.425K |
|---|
| Dollar Volume | $194.10K |
|---|
Premarket Yesterday
-0.02(-1.57%)
| Open | $1.14 |
|---|
| Close | $1.12 |
|---|
| Low | $1.12 |
|---|
| Low Change | -0.02 (-1.57%) |
|---|
| High | $1.14 |
|---|
| High Change | +0.00 (+0.18%) |
|---|
| Range | $0.02 |
|---|
| Volume | 4.653K |
|---|
| Dollar Volume | $5.21K |
|---|
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.17 |
|---|
| 10 Day Moving Average (SMA10) | $1.19 |
|---|
| 20 Day Moving Average (SMA20) | $1.21 |
|---|
| 50 Day Moving Average (SMA50) | $1.24 |
|---|
| 100 Day Moving Average (SMA100) | $1.36 |
|---|
| 200 Day Moving Average (SMA200) | $1.98 |
|---|
authID Statistics
| Average Volume (30 Days) | 167.59K |
|---|
| P/E Ratio (Current) | -1.06 |
|---|
| EPS (Current) | -$1.12 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 0.96 |
|---|
| Current Ratio | 1.71 |
|---|
| Quick Ratio | 1.71 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $18.01M |
|---|
| EV to EBITDA | -0.99 |
|---|
| EV to Sales | 5.79 |
|---|
| Price to Book | 3.69 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 6.18 |
|---|
| Return on Assets | -2.80% |
|---|
| Return on Equity | -3.47% |
|---|
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).