authID Price Chart
authID Volume Chart
authID Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.03(+2.48%)
| Open | $1.21 |
|---|---|
| Close | $1.24 |
| Low | $1.20 |
| Low Change | -0.01 (-0.83%) |
| High | $1.29 |
| High Change | +0.08 (+6.53%) |
| Range | $0.09 |
| Volume | 91.951K |
| Dollar Volume | $114.02K |
Premarket
-0.13(-10.24%)
| Open | $1.27 |
|---|---|
| Close | $1.14 |
| Low | $1.14 |
| Low Change | -0.13 (-10.24%) |
| High | $1.30 |
| High Change | +0.03 (+2.36%) |
| Range | $0.16 |
| Volume | 17.778K |
| Dollar Volume | $20.27K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+5.17%)
| Open | $1.16 |
|---|---|
| Close | $1.22 |
| Low | $1.05 |
| Low Change | -0.11 (-9.47%) |
| High | $1.23 |
| High Change | +0.07 (+6.03%) |
| Range | $0.18 |
| Volume | 131.978K |
| Dollar Volume | $161.01K |
Premarket Yesterday
-0.03(-2.61%)
| Open | $1.15 |
|---|---|
| Close | $1.12 |
| Low | $1.10 |
| Low Change | -0.05 (-4.35%) |
| High | $1.26 |
| High Change | +0.11 (+9.57%) |
| Range | $0.16 |
| Volume | 39.491K |
| Dollar Volume | $44.23K |
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.29 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.55 |
| 100 Day Moving Average (SMA100) | $1.44 |
| 200 Day Moving Average (SMA200) | $2.55 |
authID Statistics
| Average Volume (30 Days) | 283.18K |
|---|---|
| P/E Ratio (Current) | -1.08 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 3.39 |
| Current Ratio | 4.16 |
| Quick Ratio | 4.16 |
| Debt to Equity | 0.00 |
| Enterprise Value | $14.75M |
| EV to EBITDA | -0.82 |
| EV to Sales | 5.04 |
| Price to Book | 2.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 6.62 |
| Return on Assets | -1.80% |
| Return on Equity | -2.08% |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).