authID Inc. Common Stock
$1.46
Volume:
300.759K ($438.48K)
Market Capitalization:
$19.63M
authID Price Chart
authID Volume Chart
authID Market Segments
Regular Trading Hours
+0.06(+4.29%)
| Open | $1.40 |
|---|
| Close | $1.46 |
|---|
| Low | $1.34 |
|---|
| Low Change | -0.06 (-4.29%) |
|---|
| High | $1.48 |
|---|
| High Change | +0.08 (+5.71%) |
|---|
| Range | $0.14 |
|---|
| Volume | 291.79K |
|---|
| Dollar Volume | $426.01K |
|---|
Premarket
+0.04(+2.97%)
| Open | $1.35 |
|---|
| Close | $1.39 |
|---|
| Low | $1.35 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.40 |
|---|
| High Change | +0.05 (+3.70%) |
|---|
| Range | $0.05 |
|---|
| Volume | 8.969K |
|---|
| Dollar Volume | $12.47K |
|---|
After Hours Yesterday
+0.04(+2.90%)
| Open | $1.38 |
|---|
| Close | $1.42 |
|---|
| Low | $1.38 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.42 |
|---|
| High Change | +0.04 (+2.90%) |
|---|
| Range | $0.04 |
|---|
| Volume | 460 |
|---|
| Dollar Volume | $653.20 |
|---|
Regular Trading Hours Yesterday
-0.06(-4.29%)
| Open | $1.40 |
|---|
| Close | $1.34 |
|---|
| Low | $1.34 |
|---|
| Low Change | -0.07 (-4.64%) |
|---|
| High | $1.43 |
|---|
| High Change | +0.03 (+2.14%) |
|---|
| Range | $0.10 |
|---|
| Volume | 117.775K |
|---|
| Dollar Volume | $157.82K |
|---|
Premarket Yesterday
-0.01(-0.71%)
| Open | $1.40 |
|---|
| Close | $1.39 |
|---|
| Low | $1.39 |
|---|
| Low Change | -0.01 (-0.71%) |
|---|
| High | $1.40 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.01 |
|---|
| Volume | 1.143K |
|---|
| Dollar Volume | $1.59K |
|---|
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.43 |
|---|
| 10 Day Moving Average (SMA10) | $1.49 |
|---|
| 20 Day Moving Average (SMA20) | $1.55 |
|---|
| 50 Day Moving Average (SMA50) | $1.55 |
|---|
| 100 Day Moving Average (SMA100) | $1.55 |
|---|
| 200 Day Moving Average (SMA200) | $2.72 |
|---|
authID Statistics
| Average Volume (30 Days) | 307.99K |
|---|
| P/E Ratio (Current) | -1.11 |
|---|
| EPS (Current) | -$1.23 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 2.70 |
|---|
| Current Ratio | 3.53 |
|---|
| Quick Ratio | 3.53 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $15.60M |
|---|
| EV to EBITDA | -0.84 |
|---|
| EV to Sales | 8.50 |
|---|
| Price to Book | 2.30 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 11.17 |
|---|
| Return on Assets | -1.72% |
|---|
| Return on Equity | -2.07% |
|---|
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|
| Jul 10, 2023 | Reverse | 8:1 |
authID Dividends
There have been no dividends for authID (AUID).