AUID

authID Inc. Common Stock

$1.28

Change

-0.43(-25.15%)

Volume

2.13M($2.86M)

Market Capitalization

$17.21M

authID Price Charts

authID Market Segments

After Hours

-0.05(-3.76%)

Open	$1.33
Close	$1.28
Low	$1.28
Low Change	-0.05 (-3.76%)
High	$1.35
High Change	+0.02 (+1.50%)
Range	$0.07
Volume	58.119K
Dollar Volume	$74.39K

Regular Trading Hours

-0.07(-4.64%)

Open	$1.40
Close	$1.34
Low	$1.26
Low Change	-0.14 (-9.86%)
High	$1.54
High Change	+0.14 (+10.00%)
Range	$0.28
Volume	1.746M
Dollar Volume	$2.33M

Premarket

-0.29(-17.07%)

Open	$1.67
Close	$1.39
Low	$1.21
Low Change	-0.46 (-27.54%)
High	$1.88
High Change	+0.21 (+12.57%)
Range	$0.67
Volume	325.686K
Dollar Volume	$451.08K

After Hours Yesterday

+0.13(+7.65%)

Open	$1.70
Close	$1.83
Low	$1.70
Low Change	0.00 (0.00%)
High	$1.87
High Change	+0.17 (+10.00%)
Range	$0.17
Volume	400.301K
Dollar Volume	$732.55K

Regular Trading Hours Yesterday

-0.37(-17.79%)

Open	$2.08
Close	$1.71
Low	$1.64
Low Change	-0.44 (-21.15%)
High	$2.29
High Change	+0.21 (+10.10%)
Range	$0.65
Volume	33.162M
Dollar Volume	$56.71M

Premarket Yesterday

+0.35(+20.23%)

Open	$1.73
Close	$2.08
Low	$1.45
Low Change	-0.28 (-16.18%)
High	$3.00
High Change	+1.27 (+73.41%)
Range	$1.55
Volume	29.803M
Dollar Volume	$61.99M

authID Stock Splits

There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
July 10, 2023	Reverse	8:1