US Stocks
AUGO

Aura Minerals Inc. Common Shares

$32.18

Change

-0.01(-0.03%)

Volume

308.562K($9.94M)

Market Capitalization

$2.69B

Aura Minerals Price Charts

Aura Minerals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4532.2532.0531.8531.6531.4531.25

Aura Minerals Market Segments

After Hours

-0.15(-0.46%)
Open$32.33
Close$32.18
Low$31.50
Low Change-0.83 (-2.56%)
High$32.33
High Change+0.00 (+0.00%)
Range$0.83
Volume1.345K
Dollar Volume$43.28K

Regular Trading Hours

+0.03(+0.09%)
Open$32.19
Close$32.22
Low$31.25
Low Change-0.94 (-2.92%)
High$32.56
High Change+0.37 (+1.13%)
Range$1.31
Volume306.898K
Dollar Volume$9.89M

Premarket

+0.00(+0.00%)
Open$32.23
Close$32.23
Low$32.23
Low Change0.00 (0.00%)
High$32.23
High Change+0.00 (+0.00%)
Range$0.00
Volume319
Dollar Volume$10.28K

After Hours Yesterday

-0.95(-2.92%)
Open$32.47
Close$31.52
Low$31.52
Low Change-0.95 (-2.92%)
High$32.85
High Change+0.38 (+1.16%)
Range$1.33
Volume1.564K
Dollar Volume$49.30K

Regular Trading Hours Yesterday

+1.88(+6.19%)
Open$30.32
Close$32.19
Low$30.00
Low Change-0.32 (-1.04%)
High$32.24
High Change+1.92 (+6.33%)
Range$2.24
Volume437.23K
Dollar Volume$14.07M

Premarket Yesterday

-0.74(-2.39%)
Open$30.99
Close$30.25
Low$30.25
Low Change-0.74 (-2.39%)
High$30.99
High Change+0.00 (+0.00%)
Range$0.74
Volume2.381K
Dollar Volume$72.03K

Aura Minerals Stock Splits

There have been no stock splits for Aura Minerals (AUGO).