US Stocks
AUGO

Aura Minerals Inc. Common Shares

$66.40

Change

+3.68(+5.87%)

Volume

642.736K($42.39M)

Market Capitalization

$5.55B

Aura Minerals Price Charts

Aura Minerals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM66.4066.1265.8465.5665.2865.0064.72

Aura Minerals Market Segments

After Hours

+0.00(+0.00%)
Open$66.40
Close$66.40
Low$66.40
Low Change0.00 (0.00%)
High$66.40
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$39.84K

Regular Trading Hours

+1.45(+2.25%)
Open$64.53
Close$65.98
Low$64.37
Low Change-0.16 (-0.25%)
High$66.46
High Change+1.93 (+2.99%)
Range$2.09
Volume632.792K
Dollar Volume$41.75M

Premarket

+1.32(+2.09%)
Open$63.02
Close$64.34
Low$63.02
Low Change0.00 (0.00%)
High$65.55
High Change+2.53 (+4.01%)
Range$2.53
Volume9.344K
Dollar Volume$601.19K

After Hours Yesterday

-0.70(-1.14%)
Open$61.48
Close$60.78
Low$60.78
Low Change-0.70 (-1.14%)
High$61.51
High Change+0.03 (+0.05%)
Range$0.73
Volume595
Dollar Volume$36.16K

Regular Trading Hours Yesterday

+2.41(+3.99%)
Open$60.32
Close$62.72
Low$60.00
Low Change-0.32 (-0.52%)
High$63.79
High Change+3.48 (+5.76%)
Range$3.79
Volume1.765M
Dollar Volume$110.71M

Premarket Yesterday

-1.64(-2.62%)
Open$62.70
Close$61.06
Low$59.00
Low Change-3.70 (-5.90%)
High$62.71
High Change+0.01 (+0.02%)
Range$3.71
Volume15.836K
Dollar Volume$966.95K

Aura Minerals Stock Splits

There have been no stock splits for Aura Minerals (AUGO).