US Stocks
AUGO

Aura Minerals Inc. Common Shares

$48.62

Change

+2.07(+4.45%)

Volume

686.365K($33.20M)

Market Capitalization

$4.06B

Aura Minerals Price Charts

Aura Minerals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.9748.7248.4748.2247.9747.7247.47

Aura Minerals Market Segments

After Hours

+0.23(+0.48%)
Open$48.39
Close$48.62
Low$48.39
Low Change0.00 (0.00%)
High$48.97
High Change+0.58 (+1.20%)
Range$0.58
Volume1.36K
Dollar Volume$66.12K

Regular Trading Hours

+1.18(+2.50%)
Open$47.19
Close$48.37
Low$47.01
Low Change-0.18 (-0.38%)
High$48.45
High Change+1.26 (+2.67%)
Range$1.44
Volume681.626K
Dollar Volume$32.97M

Premarket

-0.01(-0.02%)
Open$47.06
Close$47.05
Low$47.00
Low Change-0.06 (-0.13%)
High$47.50
High Change+0.44 (+0.93%)
Range$0.50
Volume3.379K
Dollar Volume$158.98K

After Hours Yesterday

+0.45(+0.97%)
Open$46.55
Close$47.00
Low$46.55
Low Change0.00 (0.00%)
High$47.00
High Change+0.45 (+0.97%)
Range$0.45
Volume501
Dollar Volume$23.55K

Regular Trading Hours Yesterday

-0.36(-0.77%)
Open$46.91
Close$46.55
Low$46.36
Low Change-0.56 (-1.18%)
High$48.04
High Change+1.13 (+2.41%)
Range$1.69
Volume420.74K
Dollar Volume$19.59M

Premarket Yesterday

+0.15(+0.32%)
Open$46.84
Close$46.99
Low$46.40
Low Change-0.44 (-0.94%)
High$47.25
High Change+0.41 (+0.88%)
Range$0.85
Volume8.819K
Dollar Volume$414.40K

Aura Minerals Stock Splits

There have been no stock splits for Aura Minerals (AUGO).