AudioCodes Price Chart
AudioCodes Volume Chart
AudioCodes Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.39 |
|---|---|
| Close | $9.39 |
| Low | $9.39 |
| Low Change | 0.00 (0.00%) |
| High | $9.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.194K |
| Dollar Volume | $142.67K |
Regular Trading Hours
+0.47(+5.28%)
| Open | $8.90 |
|---|---|
| Close | $9.37 |
| Low | $8.90 |
| Low Change | 0.00 (0.00%) |
| High | $9.39 |
| High Change | +0.49 (+5.51%) |
| Range | $0.49 |
| Volume | 88.798K |
| Dollar Volume | $832.04K |
Premarket
+0.00(+0.00%)
| Open | $8.78 |
|---|---|
| Close | $8.78 |
| Low | $8.78 |
| Low Change | 0.00 (0.00%) |
| High | $8.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 269 |
| Dollar Volume | $2.36K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.01 |
|---|---|
| Close | $9.01 |
| Low | $9.01 |
| Low Change | 0.00 (0.00%) |
| High | $9.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.194K |
| Dollar Volume | $19.77K |
Regular Trading Hours Yesterday
-0.18(-1.91%)
| Open | $9.17 |
|---|---|
| Close | $9.00 |
| Low | $8.96 |
| Low Change | -0.21 (-2.29%) |
| High | $9.24 |
| High Change | +0.07 (+0.71%) |
| Range | $0.28 |
| Volume | 98.808K |
| Dollar Volume | $888.78K |
Premarket Yesterday
*No Trades in Segment
AudioCodes News
There is no current news for this stock at the moment.
AudioCodes Top Trades
AudioCodes's top trade so far today returned +6.95%, while the top short trade returned -0.21%.
AudioCodes Moving Averages
| 5 Day Moving Average (SMA5) | $9.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.28 |
| 20 Day Moving Average (SMA20) | $9.56 |
| 50 Day Moving Average (SMA50) | $9.15 |
| 100 Day Moving Average (SMA100) | $8.59 |
| 200 Day Moving Average (SMA200) | $8.87 |
AudioCodes Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AudioCodes Stock Splits
There have been no stock splits for AudioCodes (AUDC).
AudioCodes Dividends
AudioCodes (AUDC) last paid a semi-Annual dividend of $0.2 per share on March 6, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 4.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 20, 2026 | $0.2 | Semi-Annual | Mar 6, 2026 | Feb 3, 2026 |
| Aug 14, 2025 | $0.2 | Semi-Annual | Aug 28, 2025 | Jul 29, 2025 |
| Feb 20, 2025 | $0.18 | Semi-Annual | Mar 6, 2025 | Feb 4, 2025 |
| Aug 15, 2024 | $0.18 | Semi-Annual | Aug 29, 2024 | Jul 30, 2024 |
| Feb 16, 2024 | $0.18 | Semi-Annual | Mar 6, 2024 | Feb 6, 2024 |
| Aug 16, 2023 | $0.18 | Semi-Annual | Aug 31, 2023 | Aug 1, 2023 |
| Feb 17, 2023 | $0.18 | Semi-Annual | Mar 7, 2023 | Feb 7, 2023 |
| Aug 16, 2022 | $0.18 | Semi-Annual | Aug 31, 2022 | Aug 2, 2022 |
| Feb 14, 2022 | $0.18 | Semi-Annual | Mar 1, 2022 | Feb 1, 2022 |
| Aug 10, 2021 | $0.17 | Semi-Annual | Aug 26, 2021 | Jul 27, 2021 |
| Feb 17, 2021 | $0.16 | Semi-Annual | Mar 4, 2021 | Feb 4, 2021 |
| Aug 14, 2020 | $0.14 | Semi-Annual | Sep 1, 2020 | Aug 5, 2020 |
| Feb 14, 2020 | $0.13 | Semi-Annual | Mar 4, 2020 | Feb 4, 2020 |
| Aug 16, 2019 | $0.12 | Annual | Sep 3, 2019 | Aug 6, 2019 |
| Feb 6, 2019 | $0.11 | Annual | Feb 19, 2019 | Jan 28, 2019 |
| Aug 3, 2018 | $0.2 | Annual | Aug 20, 2018 | Jul 24, 2018 |