US Stocks
AUDC

AudioCodes Ltd

$8.95

Change

+0.08(+0.87%)

Volume

35.059K($313.72K)

Market Capitalization

$256.66M

AudioCodes Price Charts

AudioCodes Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM9.049.008.968.938.898.868.82

AudioCodes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+0.90%)
Open$8.87
Close$8.95
Low$8.82
Low Change-0.05 (-0.56%)
High$9.04
High Change+0.17 (+1.92%)
Range$0.22
Volume34.393K
Dollar Volume$307.82K

Premarket

+0.00(+0.00%)
Open$8.86
Close$8.86
Low$8.86
Low Change0.00 (0.00%)
High$8.86
High Change+0.00 (+0.00%)
Range$0.00
Volume666
Dollar Volume$5.90K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.11(+1.29%)
Open$8.76
Close$8.87
Low$8.73
Low Change-0.03 (-0.34%)
High$8.98
High Change+0.22 (+2.51%)
Range$0.25
Volume131.125K
Dollar Volume$1.16M

Premarket Yesterday

+0.02(+0.23%)
Open$8.68
Close$8.70
Low$8.68
Low Change0.00 (0.00%)
High$8.70
High Change+0.02 (+0.23%)
Range$0.02
Volume1.216K
Dollar Volume$10.58K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).