US Stocks
AUDC

AudioCodes Ltd

$9.36

Change

+0.12(+1.31%)

Volume

104.898K($973.38K)

Market Capitalization

$268.45M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.399.339.289.229.169.119.05

AudioCodes Market Segments

After Hours

+0.06(+0.66%)
Open$9.30
Close$9.36
Low$9.29
Low Change-0.01 (-0.11%)
High$9.39
High Change+0.09 (+0.97%)
Range$0.10
Volume9.136K
Dollar Volume$85.52K

Regular Trading Hours

+0.04(+0.46%)
Open$9.23
Close$9.27
Low$9.02
Low Change-0.21 (-2.28%)
High$9.39
High Change+0.16 (+1.73%)
Range$0.37
Volume95.242K
Dollar Volume$883.08K

Premarket

+0.00(+0.00%)
Open$9.18
Close$9.18
Low$9.18
Low Change0.00 (0.00%)
High$9.18
High Change+0.00 (+0.00%)
Range$0.00
Volume520
Dollar Volume$4.77K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.53(-5.42%)
Open$9.77
Close$9.24
Low$9.14
Low Change-0.63 (-6.45%)
High$9.77
High Change+0.00 (+0.00%)
Range$0.63
Volume197.922K
Dollar Volume$1.83M

Premarket Yesterday

-0.01(-0.10%)
Open$9.72
Close$9.71
Low$9.70
Low Change-0.02 (-0.21%)
High$9.75
High Change+0.03 (+0.31%)
Range$0.05
Volume6.138K
Dollar Volume$59.60K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).