US Stocks
AUDC

AudioCodes Ltd

$9.10

Change

-0.21(-2.23%)

Volume

62.982K($573.30K)

Market Capitalization

$260.96M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.179.159.149.129.109.099.07

AudioCodes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.12(-1.30%)
Open$9.22
Close$9.10
Low$9.07
Low Change-0.15 (-1.63%)
High$9.42
High Change+0.20 (+2.17%)
Range$0.35
Volume61.502K
Dollar Volume$559.67K

Premarket

+0.01(+0.11%)
Open$9.20
Close$9.21
Low$9.20
Low Change0.00 (0.00%)
High$9.22
High Change+0.02 (+0.22%)
Range$0.02
Volume1.48K
Dollar Volume$13.63K

After Hours Yesterday

+0.07(+0.75%)
Open$9.31
Close$9.38
Low$9.31
Low Change0.00 (0.00%)
High$9.38
High Change+0.07 (+0.75%)
Range$0.07
Volume1.098K
Dollar Volume$10.30K

Regular Trading Hours Yesterday

-0.20(-2.12%)
Open$9.51
Close$9.31
Low$9.20
Low Change-0.31 (-3.26%)
High$9.51
High Change+0.00 (+0.00%)
Range$0.31
Volume85.991K
Dollar Volume$800.40K

Premarket Yesterday

*No Trades in Segment

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).