Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAudioCodes Market Segments
Overnight
*No Trades in Segment
After Hours
+0.16(+1.57%)
| Open | $10.22 |
|---|---|
| Close | $10.38 |
| Low | $10.22 |
| Low Change | 0.00 (0.00%) |
| High | $10.45 |
| High Change | +0.23 (+2.25%) |
| Range | $0.23 |
| Volume | 3.929K |
| Dollar Volume | $40.78K |
Regular Trading Hours
+0.10(+0.94%)
| Open | $10.11 |
|---|---|
| Close | $10.21 |
| Low | $10.11 |
| Low Change | 0.00 (0.00%) |
| High | $10.32 |
| High Change | +0.21 (+2.08%) |
| Range | $0.21 |
| Volume | 110.606K |
| Dollar Volume | $1.13M |
Premarket
-0.01(-0.10%)
| Open | $10.00 |
|---|---|
| Close | $9.99 |
| Low | $9.99 |
| Low Change | -0.01 (-0.10%) |
| High | $10.02 |
| High Change | +0.02 (+0.20%) |
| Range | $0.03 |
| Volume | 2.565K |
| Dollar Volume | $25.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.04 |
|---|---|
| Close | $10.04 |
| Low | $10.04 |
| Low Change | 0.00 (0.00%) |
| High | $10.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.099K |
| Dollar Volume | $31.11K |
Regular Trading Hours Yesterday
+0.22(+2.24%)
| Open | $9.82 |
|---|---|
| Close | $10.04 |
| Low | $9.77 |
| Low Change | -0.05 (-0.51%) |
| High | $10.08 |
| High Change | +0.26 (+2.65%) |
| Range | $0.31 |
| Volume | 113.853K |
| Dollar Volume | $1.14M |
Premarket Yesterday
*No Trades in Segment
AudioCodes News
There is no current news for this stock at the moment.
AudioCodes Top Trades
AudioCodes's top trade so far today returned +4.60%, while the top short trade returned -1.11%.
AudioCodes Moving Averages
| 5 Day Moving Average (SMA5) | $9.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.89 |
| 20 Day Moving Average (SMA20) | $9.87 |
| 50 Day Moving Average (SMA50) | $9.70 |
| 100 Day Moving Average (SMA100) | $9.41 |
| 200 Day Moving Average (SMA200) | $8.93 |
AudioCodes Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AudioCodes Stock Splits
There have been no stock splits for AudioCodes (AUDC).
AudioCodes Dividends
AudioCodes (AUDC) last paid a semi-Annual dividend of $0.2 per share on September 3, 2026. With a forward annual dividend payout of $0.40, the stock currently offers a dividend yield of 3.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 19, 2026 | $0.2 | Semi-Annual | Sep 3, 2026 | Aug 4, 2026 |
| Feb 20, 2026 | $0.2 | Semi-Annual | Mar 6, 2026 | Feb 3, 2026 |
| Aug 14, 2025 | $0.2 | Semi-Annual | Aug 28, 2025 | Jul 29, 2025 |
| Feb 20, 2025 | $0.18 | Semi-Annual | Mar 6, 2025 | Feb 4, 2025 |
| Aug 15, 2024 | $0.18 | Semi-Annual | Aug 29, 2024 | Jul 30, 2024 |
| Feb 16, 2024 | $0.18 | Semi-Annual | Mar 6, 2024 | Feb 6, 2024 |
| Aug 16, 2023 | $0.18 | Semi-Annual | Aug 31, 2023 | Aug 1, 2023 |
| Feb 17, 2023 | $0.18 | Semi-Annual | Mar 7, 2023 | Feb 7, 2023 |
| Aug 16, 2022 | $0.18 | Semi-Annual | Aug 31, 2022 | Aug 2, 2022 |
| Feb 14, 2022 | $0.18 | Semi-Annual | Mar 1, 2022 | Feb 1, 2022 |
| Aug 10, 2021 | $0.17 | Semi-Annual | Aug 26, 2021 | Jul 27, 2021 |
| Feb 17, 2021 | $0.16 | Semi-Annual | Mar 4, 2021 | Feb 4, 2021 |
| Aug 14, 2020 | $0.14 | Semi-Annual | Sep 1, 2020 | Aug 5, 2020 |
| Feb 14, 2020 | $0.13 | Semi-Annual | Mar 4, 2020 | Feb 4, 2020 |
| Aug 16, 2019 | $0.12 | Annual | Sep 3, 2019 | Aug 6, 2019 |
| Feb 6, 2019 | $0.11 | Annual | Feb 19, 2019 | Jan 28, 2019 |
| Aug 3, 2018 | $0.2 | Annual | Aug 20, 2018 | Jul 24, 2018 |