US Stocks
AUDC

AudioCodes Ltd

$8.87

Change

-0.21(-2.27%)

Volume

37.474K($332.39K)

Market Capitalization

$261.43M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.998.978.958.938.908.888.86

AudioCodes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-0.67%)
Open$8.93
Close$8.87
Low$8.81
Low Change-0.12 (-1.34%)
High$8.99
High Change+0.06 (+0.67%)
Range$0.18
Volume37.474K
Dollar Volume$332.39K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+0.73%)
Open$9.01
Close$9.08
Low$9.00
Low Change-0.01 (-0.11%)
High$9.17
High Change+0.16 (+1.78%)
Range$0.17
Volume27.33K
Dollar Volume$248.05K

Premarket Yesterday

+0.00(+0.00%)
Open$9.05
Close$9.05
Low$9.05
Low Change0.00 (0.00%)
High$9.05
High Change+0.00 (+0.00%)
Range$0.00
Volume264
Dollar Volume$2.39K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).