US Stocks
AUDC

AudioCodes Ltd

$10.19

Change

-0.05(-0.44%)

Volume

109.811K($1.12M)

Market Capitalization

$289.07M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2810.2610.2410.2210.2010.1810.16

AudioCodes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+0.59%)
Open$10.13
Close$10.19
Low$10.08
Low Change-0.05 (-0.49%)
High$10.32
High Change+0.19 (+1.88%)
Range$0.24
Volume106.031K
Dollar Volume$1.08M

Premarket

+0.02(+0.20%)
Open$10.10
Close$10.12
Low$10.10
Low Change0.00 (0.00%)
High$10.14
High Change+0.04 (+0.40%)
Range$0.04
Volume3.78K
Dollar Volume$38.25K

After Hours Yesterday

+0.00(+0.00%)
Open$10.12
Close$10.12
Low$10.12
Low Change0.00 (0.00%)
High$10.12
High Change+0.00 (+0.00%)
Range$0.00
Volume612
Dollar Volume$6.19K

Regular Trading Hours Yesterday

+0.13(+1.24%)
Open$10.11
Close$10.24
Low$10.10
Low Change-0.01 (-0.11%)
High$10.33
High Change+0.22 (+2.18%)
Range$0.23
Volume98.252K
Dollar Volume$1.01M

Premarket Yesterday

-0.05(-0.47%)
Open$10.15
Close$10.10
Low$10.06
Low Change-0.09 (-0.89%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.09
Volume3.564K
Dollar Volume$36.00K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).