Auburn National Bancorporation Price Chart
Auburn National Bancorporation Volume Chart
Auburn National Bancorporation Market Segments
After Hours
+0.59(+2.73%)
| Open | $21.60 |
|---|---|
| Close | $22.19 |
| Low | $21.50 |
| Low Change | -0.10 (-0.46%) |
| High | $22.19 |
| High Change | +0.59 (+2.73%) |
| Range | $0.69 |
| Volume | 6.351K |
| Dollar Volume | $140.93K |
Regular Trading Hours
-2.70(-11.13%)
| Open | $24.25 |
|---|---|
| Close | $21.55 |
| Low | $21.55 |
| Low Change | -2.70 (-11.13%) |
| High | $25.00 |
| High Change | +0.75 (+3.09%) |
| Range | $3.45 |
| Volume | 17.097K |
| Dollar Volume | $368.44K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.59(+2.73%)
| Open | $21.60 |
|---|---|
| Close | $22.19 |
| Low | $21.50 |
| Low Change | -0.10 (-0.46%) |
| High | $22.19 |
| High Change | +0.59 (+2.73%) |
| Range | $0.69 |
| Volume | 6.351K |
| Dollar Volume | $140.93K |
Regular Trading Hours Yesterday
-2.70(-11.13%)
| Open | $24.25 |
|---|---|
| Close | $21.55 |
| Low | $21.55 |
| Low Change | -2.70 (-11.13%) |
| High | $25.00 |
| High Change | +0.75 (+3.09%) |
| Range | $3.45 |
| Volume | 17.097K |
| Dollar Volume | $368.44K |
Premarket Yesterday
*No Trades in Segment
Auburn National Bancorporation Moving Averages
| 5 Day Moving Average (SMA5) | $23.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $24.28 |
| 20 Day Moving Average (SMA20) | $24.59 |
| 50 Day Moving Average (SMA50) | $25.15 |
| 100 Day Moving Average (SMA100) | $25.52 |
| 200 Day Moving Average (SMA200) | $24.37 |
Auburn National Bancorporation Statistics
| Average Volume (30 Days) | 1.89K |
|---|---|
| P/E Ratio (Current) | 12.13 |
| EPS (Current) | $2.05 |
| Dividend Yield | 4.34% |
| Free Cash Flow | $10.65M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.00 |
| Enterprise Value | $71.84M |
| EV to EBITDA | 7.58 |
| EV to Sales | 1.65 |
| Price to Book | 0.97 |
| Price to Cash Flow | 7.46 |
| Price to Free Cash Flow | 8.16 |
| Price to Sales | 1.99 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Auburn National Bancorporation Stock Splits
There have been no stock splits for Auburn National Bancorporation (AUBN).
Auburn National Bancorporation Dividends
Auburn National Bancorporation (AUBN) last paid a quarterly dividend of $0.27 per share on March 25, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 4.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.27 | Quarterly | Mar 25, 2026 | Feb 10, 2026 |
| Dec 10, 2025 | $0.27 | Quarterly | Dec 26, 2025 | Nov 12, 2025 |
| Sep 10, 2025 | $0.27 | Quarterly | Sep 25, 2025 | Aug 12, 2025 |
| Jun 10, 2025 | $0.27 | Quarterly | Jun 25, 2025 | May 13, 2025 |
| Mar 10, 2025 | $0.27 | Quarterly | Mar 25, 2025 | Feb 11, 2025 |
| Dec 10, 2024 | $0.27 | Quarterly | Dec 26, 2024 | Nov 12, 2024 |
| Sep 10, 2024 | $0.27 | Quarterly | Sep 25, 2024 | Aug 13, 2024 |
| Jun 10, 2024 | $0.27 | Quarterly | Jun 25, 2024 | May 14, 2024 |
| Mar 7, 2024 | $0.27 | Quarterly | Mar 25, 2024 | Feb 13, 2024 |
| Dec 7, 2023 | $0.27 | Quarterly | Dec 26, 2023 | Nov 14, 2023 |
| Sep 7, 2023 | $0.27 | Quarterly | Sep 25, 2023 | Aug 8, 2023 |
| Jun 8, 2023 | $0.27 | Quarterly | Jun 26, 2023 | May 9, 2023 |
| Mar 9, 2023 | $0.27 | Quarterly | Mar 27, 2023 | Feb 14, 2023 |
| Dec 8, 2022 | $0.265 | Quarterly | Dec 27, 2022 | Nov 8, 2022 |
| Sep 8, 2022 | $0.265 | Quarterly | Sep 26, 2022 | Aug 9, 2022 |
| Jun 9, 2022 | $0.265 | Quarterly | Jun 24, 2022 | May 10, 2022 |
| Mar 9, 2022 | $0.265 | Quarterly | Mar 25, 2022 | Feb 8, 2022 |
| Dec 9, 2021 | $0.26 | Quarterly | Dec 27, 2021 | Nov 9, 2021 |
| Sep 9, 2021 | $0.26 | Quarterly | Sep 27, 2021 | Aug 10, 2021 |
| Jun 9, 2021 | $0.26 | Quarterly | Jun 25, 2021 | May 11, 2021 |