US Stocks
AU

AngloGold Ashanti plc

$68.00

Change

-1.00(-1.45%)

Volume

2.487M($169.29M)

Market Capitalization

$34.32B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.5369.2368.9468.6468.3568.0567.76

AngloGold Ashanti plc Market Segments

After Hours

+0.00(+0.00%)
Open$68.00
Close$68.00
Low$67.76
Low Change-0.24 (-0.36%)
High$68.58
High Change+0.58 (+0.85%)
Range$0.82
Volume5.517K
Dollar Volume$375.16K

Regular Trading Hours

-0.96(-1.39%)
Open$69.02
Close$68.06
Low$68.05
Low Change-0.97 (-1.41%)
High$69.94
High Change+0.92 (+1.33%)
Range$1.89
Volume2.452M
Dollar Volume$166.90M

Premarket

-0.03(-0.04%)
Open$69.13
Close$69.10
Low$68.32
Low Change-0.81 (-1.17%)
High$69.50
High Change+0.37 (+0.54%)
Range$1.18
Volume29.268K
Dollar Volume$2.02M

After Hours Yesterday

-0.26(-0.38%)
Open$69.00
Close$68.74
Low$68.00
Low Change-1.00 (-1.45%)
High$69.00
High Change+0.00 (+0.00%)
Range$1.00
Volume18.962K
Dollar Volume$1.30M

Regular Trading Hours Yesterday

+1.82(+2.71%)
Open$67.18
Close$69.00
Low$66.70
Low Change-0.48 (-0.71%)
High$69.09
High Change+1.91 (+2.84%)
Range$2.39
Volume2.289M
Dollar Volume$157.93M

Premarket Yesterday

-0.04(-0.06%)
Open$67.33
Close$67.29
Low$67.15
Low Change-0.18 (-0.27%)
High$69.50
High Change+2.17 (+3.22%)
Range$2.35
Volume40.662K
Dollar Volume$2.74M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).