US Stocks
AU

AngloGold Ashanti plc

$40.65

Change

-0.60(-1.45%)

Volume

1.363M($55.48M)

Market Capitalization

$17.10B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.9240.8640.7940.7340.6740.6040.54

AngloGold Ashanti plc Market Segments

After Hours

-0.03(-0.07%)
Open$40.68
Close$40.65
Low$40.65
Low Change-0.03 (-0.07%)
High$40.90
High Change+0.22 (+0.54%)
Range$0.25
Volume3.271K
Dollar Volume$132.97K

Regular Trading Hours

-0.20(-0.49%)
Open$40.88
Close$40.68
Low$40.27
Low Change-0.61 (-1.49%)
High$41.19
High Change+0.31 (+0.76%)
Range$0.92
Volume1.28M
Dollar Volume$52.05M

Premarket

+0.30(+0.74%)
Open$40.73
Close$41.03
Low$40.48
Low Change-0.25 (-0.61%)
High$41.08
High Change+0.35 (+0.86%)
Range$0.60
Volume80.244K
Dollar Volume$3.29M

After Hours Yesterday

-0.16(-0.39%)
Open$41.24
Close$41.08
Low$41.08
Low Change-0.16 (-0.39%)
High$41.44
High Change+0.20 (+0.48%)
Range$0.36
Volume47.935K
Dollar Volume$1.97M

Regular Trading Hours Yesterday

+1.46(+3.67%)
Open$39.79
Close$41.25
Low$39.43
Low Change-0.36 (-0.90%)
High$41.25
High Change+1.46 (+3.67%)
Range$1.82
Volume2.131M
Dollar Volume$87.89M

Premarket Yesterday

+0.30(+0.76%)
Open$39.30
Close$39.60
Low$39.16
Low Change-0.14 (-0.36%)
High$40.02
High Change+0.72 (+1.83%)
Range$0.86
Volume7.769K
Dollar Volume$307.65K

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).