AngloGold Ashanti plc
$93.50
-1.41 (-1.48%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAngloGold Ashanti plc Market Segments
Regular Trading Hours
-1.56(-1.64%)
| Open | $95.05 |
|---|---|
| Close | $93.50 |
| Low | $93.28 |
| Low Change | -1.78 (-1.87%) |
| High | $95.20 |
| High Change | +0.15 (+0.16%) |
| Range | $1.93 |
| Volume | 148.662K |
| Dollar Volume | $13.90M |
Premarket
+0.15(+0.16%)
| Open | $95.20 |
|---|---|
| Close | $95.35 |
| Low | $95.20 |
| Low Change | 0.00 (0.00%) |
| High | $96.58 |
| High Change | +1.38 (+1.45%) |
| Range | $1.38 |
| Volume | 29.311K |
| Dollar Volume | $2.79M |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $94.92 |
|---|---|
| Close | $94.92 |
| Low | $94.92 |
| Low Change | 0.00 (0.00%) |
| High | $94.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 180.082K |
| Dollar Volume | $17.09M |
Regular Trading Hours Yesterday
-0.76(-0.79%)
| Open | $95.66 |
|---|---|
| Close | $94.90 |
| Low | $93.88 |
| Low Change | -1.78 (-1.86%) |
| High | $96.09 |
| High Change | +0.43 (+0.45%) |
| Range | $2.21 |
| Volume | 1.069M |
| Dollar Volume | $101.42M |
Premarket Yesterday
+1.46(+1.55%)
| Open | $93.99 |
|---|---|
| Close | $95.45 |
| Low | $93.99 |
| Low Change | 0.00 (0.00%) |
| High | $96.39 |
| High Change | +2.40 (+2.56%) |
| Range | $2.40 |
| Volume | 39.867K |
| Dollar Volume | $3.81M |
AngloGold Ashanti plc News
There is no current news for this stock at the moment.
AngloGold Ashanti plc Top Trades
AngloGold Ashanti plc's top trade so far today returned +1.45%, while the top short trade returned -3.42%.
AngloGold Ashanti plc Moving Averages
| 5 Day Moving Average (SMA5) | $94.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $97.33 |
| 20 Day Moving Average (SMA20) | $100.68 |
| 50 Day Moving Average (SMA50) | $99.75 |
| 100 Day Moving Average (SMA100) | $93.19 |
| 200 Day Moving Average (SMA200) | $96.85 |
AngloGold Ashanti plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).
AngloGold Ashanti plc Dividends
AngloGold Ashanti plc (AU) last paid a quarterly dividend of $0.72 per share on September 4, 2026. With a forward annual dividend payout of $2.88, the stock currently offers a dividend yield of 3.08%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.72 | Quarterly | Sep 4, 2026 | Jul 31, 2026 |
| May 29, 2026 | $1.16 | Quarterly | Jun 12, 2026 | May 8, 2026 |
| Mar 13, 2026 | $1.73 | Quarterly | Mar 27, 2026 | Feb 20, 2026 |
| Nov 28, 2025 | $0.91 | Quarterly | Dec 12, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.8 | Quarterly | Sep 5, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.125 | Quarterly | Jun 13, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.69 | Semi-Annual | Mar 28, 2025 | Feb 19, 2025 |
| Aug 30, 2024 | $0.22 | Semi-Annual | Sep 13, 2024 | Aug 6, 2024 |
| Mar 14, 2024 | $0.19 | Special | Mar 28, 2024 | Feb 23, 2024 |