AngloGold Ashanti plc
$106.72
+5.17 (+5.09%)
AngloGold Ashanti plc Price Chart
AngloGold Ashanti plc Volume Chart
AngloGold Ashanti plc Market Segments
After Hours
+5.64(+5.58%)
| Open | $101.08 |
|---|---|
| Close | $106.72 |
| Low | $100.72 |
| Low Change | -0.36 (-0.36%) |
| High | $106.72 |
| High Change | +5.64 (+5.58%) |
| Range | $6.00 |
| Volume | 39.584K |
| Dollar Volume | $4.22M |
Regular Trading Hours
-0.41(-0.40%)
| Open | $101.50 |
|---|---|
| Close | $101.10 |
| Low | $98.00 |
| Low Change | -3.50 (-3.45%) |
| High | $101.88 |
| High Change | +0.38 (+0.37%) |
| Range | $3.88 |
| Volume | 1.686M |
| Dollar Volume | $170.43M |
Premarket
+0.64(+0.64%)
| Open | $99.98 |
|---|---|
| Close | $100.62 |
| Low | $99.64 |
| Low Change | -0.34 (-0.34%) |
| High | $102.26 |
| High Change | +2.28 (+2.28%) |
| Range | $2.62 |
| Volume | 22.539K |
| Dollar Volume | $2.27M |
After Hours Yesterday
-0.19(-0.19%)
| Open | $101.49 |
|---|---|
| Close | $101.30 |
| Low | $101.30 |
| Low Change | -0.19 (-0.19%) |
| High | $101.99 |
| High Change | +0.50 (+0.49%) |
| Range | $0.69 |
| Volume | 1.616K |
| Dollar Volume | $163.70K |
Regular Trading Hours Yesterday
-0.45(-0.44%)
| Open | $102.00 |
|---|---|
| Close | $101.55 |
| Low | $100.67 |
| Low Change | -1.33 (-1.30%) |
| High | $102.96 |
| High Change | +0.96 (+0.94%) |
| Range | $2.29 |
| Volume | 1.046M |
| Dollar Volume | $106.23M |
Premarket Yesterday
-0.05(-0.05%)
| Open | $101.92 |
|---|---|
| Close | $101.87 |
| Low | $100.28 |
| Low Change | -1.64 (-1.61%) |
| High | $102.36 |
| High Change | +0.44 (+0.44%) |
| Range | $2.08 |
| Volume | 4.08K |
| Dollar Volume | $415.63K |
AngloGold Ashanti plc Moving Averages
| 5 Day Moving Average (SMA5) | $98.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $93.02 |
| 20 Day Moving Average (SMA20) | $95.26 |
| 50 Day Moving Average (SMA50) | $104.35 |
| 100 Day Moving Average (SMA100) | $95.75 |
| 200 Day Moving Average (SMA200) | $77.30 |
AngloGold Ashanti plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
AngloGold Ashanti plc Stock Splits
There have been no stock splits for AngloGold Ashanti plc (AU).
AngloGold Ashanti plc Dividends
AngloGold Ashanti plc (AU) last paid a quarterly dividend of $1.73 per share on March 27, 2026. With a forward annual dividend payout of $6.92, the stock currently offers a dividend yield of 6.48%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $1.73 | Quarterly | Mar 27, 2026 | Feb 20, 2026 |
| Nov 28, 2025 | $0.91 | Quarterly | Dec 12, 2025 | Nov 11, 2025 |
| Aug 22, 2025 | $0.8 | Quarterly | Sep 5, 2025 | Aug 1, 2025 |
| May 30, 2025 | $0.125 | Quarterly | Jun 13, 2025 | May 9, 2025 |
| Mar 14, 2025 | $0.69 | Semi-Annual | Mar 28, 2025 | Feb 19, 2025 |
| Aug 30, 2024 | $0.22 | Semi-Annual | Sep 13, 2024 | Aug 6, 2024 |
| Mar 14, 2024 | $0.19 | Special | Mar 28, 2024 | Feb 23, 2024 |