US Stocks
AU

AngloGold Ashanti plc

$93.26

Change

-0.41(-0.44%)

Volume

1.874M($173.66M)

Market Capitalization

$47.08B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM93.2692.9992.7392.4692.2091.9391.67

AngloGold Ashanti plc Market Segments

After Hours

+0.52(+0.56%)
Open$92.74
Close$93.26
Low$92.00
Low Change-0.74 (-0.80%)
High$93.26
High Change+0.52 (+0.56%)
Range$1.26
Volume7.588K
Dollar Volume$707.64K

Regular Trading Hours

+2.12(+2.34%)
Open$90.62
Close$92.74
Low$89.54
Low Change-1.08 (-1.19%)
High$92.82
High Change+2.20 (+2.43%)
Range$3.28
Volume1.818M
Dollar Volume$168.58M

Premarket

-1.01(-1.10%)
Open$91.59
Close$90.58
Low$89.37
Low Change-2.22 (-2.43%)
High$91.67
High Change+0.08 (+0.09%)
Range$2.30
Volume48.265K
Dollar Volume$4.37M

After Hours Yesterday

+0.05(+0.05%)
Open$93.66
Close$93.71
Low$93.66
Low Change0.00 (0.00%)
High$93.88
High Change+0.22 (+0.23%)
Range$0.22
Volume5.34K
Dollar Volume$500.41K

Regular Trading Hours Yesterday

+3.16(+3.49%)
Open$90.51
Close$93.67
Low$90.13
Low Change-0.38 (-0.42%)
High$93.85
High Change+3.34 (+3.69%)
Range$3.72
Volume3.005M
Dollar Volume$281.48M

Premarket Yesterday

+1.01(+1.13%)
Open$89.50
Close$90.51
Low$89.28
Low Change-0.22 (-0.25%)
High$90.55
High Change+1.05 (+1.17%)
Range$1.27
Volume16.296K
Dollar Volume$1.47M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).