US Stocks
AU

AngloGold Ashanti plc

$54.40

Change

-0.32(-0.58%)

Volume

2.142M($116.29M)

Market Capitalization

$27.46B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.9654.8554.7354.6254.5154.3954.28

AngloGold Ashanti plc Market Segments

After Hours

+0.09(+0.17%)
Open$54.31
Close$54.40
Low$54.31
Low Change0.00 (0.00%)
High$54.40
High Change+0.09 (+0.17%)
Range$0.09
Volume34.094K
Dollar Volume$1.85M

Regular Trading Hours

+0.56(+1.04%)
Open$53.76
Close$54.32
Low$53.64
Low Change-0.12 (-0.21%)
High$55.10
High Change+1.35 (+2.50%)
Range$1.46
Volume2.053M
Dollar Volume$111.49M

Premarket

-0.87(-1.59%)
Open$54.64
Close$53.77
Low$53.64
Low Change-1.00 (-1.83%)
High$54.64
High Change+0.00 (+0.00%)
Range$1.00
Volume54.923K
Dollar Volume$2.95M

After Hours Yesterday

+0.16(+0.29%)
Open$54.71
Close$54.87
Low$54.46
Low Change-0.25 (-0.45%)
High$54.87
High Change+0.16 (+0.29%)
Range$0.41
Volume2.705K
Dollar Volume$148.42K

Regular Trading Hours Yesterday

-0.16(-0.28%)
Open$54.87
Close$54.72
Low$54.44
Low Change-0.43 (-0.78%)
High$55.62
High Change+0.75 (+1.37%)
Range$1.18
Volume1.804M
Dollar Volume$98.71M

Premarket Yesterday

-1.29(-2.30%)
Open$56.09
Close$54.80
Low$54.36
Low Change-1.73 (-3.08%)
High$56.09
High Change+0.00 (+0.00%)
Range$1.73
Volume43.58K
Dollar Volume$2.39M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).