US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.8256

Change

+0.0017(+0.21%)

Volume

504.915K($416.64K)

Market Capitalization

$80.90M

aTyr Pharma Price Charts

aTyr Pharma Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.83530.82970.82420.81870.81310.80750.80

aTyr Pharma Market Segments

Regular Trading Hours

+0.0256(+3.20%)
Open$0.8000
Close$0.8256
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8354
High Change+0.0354 (+4.43%)
Range$0.0354
Volume490.736K
Dollar Volume$405.15K

Premarket

-0.0075(-0.92%)
Open$0.8175
Close$0.8100
Low$0.8020
Low Change-0.0155 (-1.90%)
High$0.8200
High Change+0.0025 (+0.31%)
Range$0.0180
Volume14.179K
Dollar Volume$11.48K

After Hours Yesterday

-0.0133(-1.60%)
Open$0.8333
Close$0.8200
Low$0.8164
Low Change-0.0169 (-2.03%)
High$0.8446
High Change+0.0113 (+1.36%)
Range$0.0282
Volume36.073K
Dollar Volume$29.58K

Regular Trading Hours Yesterday

-0.0054(-0.65%)
Open$0.8293
Close$0.8239
Low$0.8100
Low Change-0.0193 (-2.33%)
High$0.8499
High Change+0.0206 (+2.48%)
Range$0.0399
Volume1.301M
Dollar Volume$1.07M

Premarket Yesterday

-0.0047(-0.57%)
Open$0.8248
Close$0.8201
Low$0.8201
Low Change-0.0047 (-0.57%)
High$0.8248
High Change+0.0000 (+0.00%)
Range$0.0047
Volume4.03K
Dollar Volume$3.31K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).