US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.7265

Change

+0.0115(+1.61%)

Volume

581.277K($422.26K)

Market Capitalization

$71.19M

aTyr Pharma Price Charts

aTyr Pharma Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM0.73990.73490.72990.72490.72000.71500.71

aTyr Pharma Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0165(+2.32%)
Open$0.7100
Close$0.7265
Low$0.7100
Low Change0.0000 (0.00%)
High$0.7399
High Change+0.0299 (+4.21%)
Range$0.0299
Volume574.913K
Dollar Volume$417.67K

Premarket

-0.0142(-1.93%)
Open$0.7343
Close$0.7201
Low$0.7150
Low Change-0.0193 (-2.63%)
High$0.7343
High Change+0.0000 (+0.00%)
Range$0.0193
Volume6.364K
Dollar Volume$4.58K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7200
Close$0.7200
Low$0.7200
Low Change0.0000 (0.00%)
High$0.7345
High Change+0.0145 (+2.01%)
Range$0.0145
Volume23.23K
Dollar Volume$16.73K

Regular Trading Hours Yesterday

+0.0005(+0.07%)
Open$0.7145
Close$0.7150
Low$0.7100
Low Change-0.0045 (-0.63%)
High$0.7630
High Change+0.0485 (+6.79%)
Range$0.0530
Volume1.905M
Dollar Volume$1.36M

Premarket Yesterday

-0.0160(-2.22%)
Open$0.7200
Close$0.7040
Low$0.7040
Low Change-0.0160 (-2.22%)
High$0.7202
High Change+0.0002 (+0.03%)
Range$0.0162
Volume36.325K
Dollar Volume$25.57K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).