aTyr Pharma Price Chart
aTyr Pharma Volume Chart
aTyr Pharma Market Segments
After Hours
+0.0096(+1.96%)
| Open | $0.4896 |
|---|---|
| Close | $0.4992 |
| Low | $0.4896 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5035 |
| High Change | +0.0139 (+2.84%) |
| Range | $0.0139 |
| Volume | 27.398K |
| Dollar Volume | $13.68K |
Regular Trading Hours
-0.0383(-7.25%)
| Open | $0.5285 |
|---|---|
| Close | $0.4902 |
| Low | $0.4900 |
| Low Change | -0.0385 (-7.28%) |
| High | $0.5360 |
| High Change | +0.0075 (+1.42%) |
| Range | $0.0460 |
| Volume | 3.052M |
| Dollar Volume | $1.50M |
Premarket
-0.0103(-1.91%)
| Open | $0.5400 |
|---|---|
| Close | $0.5297 |
| Low | $0.5251 |
| Low Change | -0.0149 (-2.76%) |
| High | $0.5700 |
| High Change | +0.0300 (+5.56%) |
| Range | $0.0449 |
| Volume | 22.122K |
| Dollar Volume | $11.72K |
After Hours Yesterday
+0.0115(+2.18%)
| Open | $0.5285 |
|---|---|
| Close | $0.5400 |
| Low | $0.5213 |
| Low Change | -0.0072 (-1.36%) |
| High | $0.5400 |
| High Change | +0.0115 (+2.18%) |
| Range | $0.0187 |
| Volume | 4.773K |
| Dollar Volume | $2.58K |
Regular Trading Hours Yesterday
+0.0087(+1.67%)
| Open | $0.5200 |
|---|---|
| Close | $0.5287 |
| Low | $0.5112 |
| Low Change | -0.0088 (-1.69%) |
| High | $0.5526 |
| High Change | +0.0326 (+6.27%) |
| Range | $0.0414 |
| Volume | 2.641M |
| Dollar Volume | $1.40M |
Premarket Yesterday
-0.0071(-1.31%)
| Open | $0.5431 |
|---|---|
| Close | $0.5360 |
| Low | $0.5310 |
| Low Change | -0.0121 (-2.23%) |
| High | $0.5500 |
| High Change | +0.0069 (+1.27%) |
| Range | $0.0190 |
| Volume | 35.008K |
| Dollar Volume | $18.76K |
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.5154 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5975 |
| 20 Day Moving Average (SMA20) | $0.7196 |
| 50 Day Moving Average (SMA50) | $0.7820 |
| 100 Day Moving Average (SMA100) | $0.8144 |
| 200 Day Moving Average (SMA200) | $1.4720 |
aTyr Pharma Statistics
| Average Volume (30 Days) | 2.62M |
|---|---|
| P/E Ratio (Current) | -.75 |
| EPS (Current) | -$0.71 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$59.30M |
| Cash Ratio | 0.86 |
| Current Ratio | 5.78 |
| Quick Ratio | 5.78 |
| Debt to Equity | 0.01 |
| Enterprise Value | $42.71M |
| EV to EBITDA | -0.59 |
| EV to Sales | 224.77 |
| Price to Book | 0.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 273.51 |
| Return on Assets | -0.88% |
| Return on Equity | -1.21% |
aTyr Pharma Stock Splits
There have been no stock splits for aTyr Pharma (ATYR).
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (ATYR).