US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.8800

Change

+0.0636(+7.79%)

Volume

1.378M($1.23M)

Market Capitalization

$86.23M

aTyr Pharma Price Charts

aTyr Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91830.90280.88730.87180.85630.84080.83

aTyr Pharma Market Segments

After Hours

-0.0190(-2.11%)
Open$0.8990
Close$0.8800
Low$0.8800
Low Change-0.0190 (-2.11%)
High$0.9000
High Change+0.0010 (+0.11%)
Range$0.0200
Volume3.342K
Dollar Volume$2.94K

Regular Trading Hours

+0.0652(+7.87%)
Open$0.8289
Close$0.8941
Low$0.8163
Low Change-0.0126 (-1.52%)
High$0.9220
High Change+0.0931 (+11.23%)
Range$0.1057
Volume1.367M
Dollar Volume$1.22M

Premarket

+0.0157(+1.93%)
Open$0.8131
Close$0.8288
Low$0.8107
Low Change-0.0024 (-0.30%)
High$0.8300
High Change+0.0169 (+2.08%)
Range$0.0193
Volume8.251K
Dollar Volume$6.84K

After Hours Yesterday

+0.0182(+2.24%)
Open$0.8107
Close$0.8289
Low$0.8100
Low Change-0.0007 (-0.09%)
High$0.8492
High Change+0.0385 (+4.75%)
Range$0.0392
Volume18.386K
Dollar Volume$15.24K

Regular Trading Hours Yesterday

-0.0436(-5.07%)
Open$0.8600
Close$0.8164
Low$0.8102
Low Change-0.0498 (-5.79%)
High$0.9000
High Change+0.0400 (+4.65%)
Range$0.0898
Volume1.892M
Dollar Volume$1.54M

Premarket Yesterday

+0.0012(+0.14%)
Open$0.8617
Close$0.8629
Low$0.8540
Low Change-0.0077 (-0.89%)
High$0.8805
High Change+0.0188 (+2.18%)
Range$0.0265
Volume11.195K
Dollar Volume$9.66K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).