US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$5.24

Change

-0.19(-3.43%)

Volume

2.058M($10.71M)

Market Capitalization

$466.29M

aTyr Pharma Price Charts

aTyr Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.505.445.385.335.275.215.16

aTyr Pharma Market Segments

After Hours

+0.04(+0.75%)
Open$5.20
Close$5.24
Low$5.17
Low Change-0.03 (-0.58%)
High$5.25
High Change+0.05 (+0.96%)
Range$0.08
Volume5.135K
Dollar Volume$26.90K

Regular Trading Hours

-0.10(-1.89%)
Open$5.30
Close$5.20
Low$5.15
Low Change-0.15 (-2.83%)
High$5.50
High Change+0.20 (+3.77%)
Range$0.35
Volume2.004M
Dollar Volume$10.42M

Premarket

-0.01(-0.19%)
Open$5.36
Close$5.35
Low$4.90
Low Change-0.46 (-8.58%)
High$5.42
High Change+0.06 (+1.12%)
Range$0.52
Volume48.241K
Dollar Volume$258.09K

After Hours Yesterday

+0.00(+0.00%)
Open$5.48
Close$5.48
Low$5.41
Low Change-0.07 (-1.25%)
High$5.48
High Change+0.00 (+0.00%)
Range$0.07
Volume2.404K
Dollar Volume$13.17K

Regular Trading Hours Yesterday

+0.08(+1.40%)
Open$5.35
Close$5.43
Low$5.25
Low Change-0.10 (-1.87%)
High$5.61
High Change+0.26 (+4.86%)
Range$0.36
Volume1.262M
Dollar Volume$6.85M

Premarket Yesterday

-0.04(-0.71%)
Open$5.40
Close$5.36
Low$5.31
Low Change-0.09 (-1.74%)
High$5.50
High Change+0.10 (+1.85%)
Range$0.19
Volume20.58K
Dollar Volume$110.34K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).