aTyr Pharma Price Chart
aTyr Pharma Volume Chart
aTyr Pharma Market Segments
After Hours
+0.0019(+0.24%)
| Open | $0.8040 |
|---|---|
| Close | $0.8059 |
| Low | $0.7917 |
| Low Change | -0.0123 (-1.53%) |
| High | $0.8059 |
| High Change | +0.0019 (+0.24%) |
| Range | $0.0142 |
| Volume | 1.398K |
| Dollar Volume | $1.13K |
Regular Trading Hours
-0.0283(-3.45%)
| Open | $0.8201 |
|---|---|
| Close | $0.7918 |
| Low | $0.7800 |
| Low Change | -0.0401 (-4.89%) |
| High | $0.8245 |
| High Change | +0.0044 (+0.54%) |
| Range | $0.0445 |
| Volume | 708.767K |
| Dollar Volume | $561.20K |
Premarket
+0.0000(+0.00%)
| Open | $0.8274 |
|---|---|
| Close | $0.8274 |
| Low | $0.8274 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8274 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 191 |
| Dollar Volume | $158.03 |
After Hours Yesterday
-0.0084(-1.02%)
| Open | $0.8274 |
|---|---|
| Close | $0.8190 |
| Low | $0.8190 |
| Low Change | -0.0084 (-1.02%) |
| High | $0.8400 |
| High Change | +0.0126 (+1.52%) |
| Range | $0.0210 |
| Volume | 4.207K |
| Dollar Volume | $3.45K |
Regular Trading Hours Yesterday
+0.0077(+0.93%)
| Open | $0.8270 |
|---|---|
| Close | $0.8347 |
| Low | $0.8003 |
| Low Change | -0.0267 (-3.23%) |
| High | $0.8458 |
| High Change | +0.0188 (+2.27%) |
| Range | $0.0455 |
| Volume | 756.588K |
| Dollar Volume | $631.52K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.8200 |
|---|---|
| Close | $0.8200 |
| Low | $0.7978 |
| Low Change | -0.0222 (-2.71%) |
| High | $0.8400 |
| High Change | +0.0200 (+2.44%) |
| Range | $0.0422 |
| Volume | 16.616K |
| Dollar Volume | $13.63K |
aTyr Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $0.8406 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.8673 |
| 20 Day Moving Average (SMA20) | $0.9075 |
| 50 Day Moving Average (SMA50) | $0.8636 |
| 100 Day Moving Average (SMA100) | $0.8169 |
| 200 Day Moving Average (SMA200) | $2.4392 |
aTyr Pharma Statistics
| Average Volume (30 Days) | 1.38M |
|---|---|
| P/E Ratio (Current) | -1.07 |
| EPS (Current) | -$0.76 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$62.06M |
| Cash Ratio | 0.71 |
| Current Ratio | 5.30 |
| Quick Ratio | 5.30 |
| Debt to Equity | 0.01 |
| Enterprise Value | $69.57M |
| EV to EBITDA | -0.90 |
| EV to Sales | 366.14 |
| Price to Book | 1.18 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 418.01 |
| Return on Assets | -0.80% |
| Return on Equity | -1.10% |
aTyr Pharma Stock Splits
There have been no stock splits for aTyr Pharma (ATYR).
aTyr Pharma Dividends
There have been no dividends for aTyr Pharma (ATYR).