US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.4871
+0.0366 (+8.12%)

Volume:

1.861M ($868.41K)
#1350 Volume#3866 Dollar Volume

Market Capitalization:

$47.76M
#4558 Market Cap

aTyr Pharma Price Chart

aTyr Pharma Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.48950.48520.48090.47670.47240.46810.46

aTyr Pharma Volume Chart

aTyr Pharma Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM62.01K53.15K44.29K35.43K26.57K17.72K8.86K

aTyr Pharma Market Segments

Overnight

-0.0006(-0.13%)
Open$0.4566
Close$0.4560
Low$0.4560
Low Change-0.0006 (-0.13%)
High$0.4566
High Change+0.0000 (+0.00%)
Range$0.0006
Volume1K
Dollar Volume$456.00

After Hours

+0.0169(+3.59%)
Open$0.4702
Close$0.4871
Low$0.4702
Low Change0.0000 (0.00%)
High$0.4895
High Change+0.0193 (+4.10%)
Range$0.0193
Volume63.267K
Dollar Volume$30.82K

Regular Trading Hours

+0.0134(+2.95%)
Open$0.4536
Close$0.4670
Low$0.4530
Low Change-0.0006 (-0.13%)
High$0.4876
High Change+0.0340 (+7.50%)
Range$0.0346
Volume1.699M
Dollar Volume$793.50K

Premarket

-0.0069(-1.52%)
Open$0.4545
Close$0.4476
Low$0.4476
Low Change-0.0069 (-1.52%)
High$0.4650
High Change+0.0105 (+2.31%)
Range$0.0174
Volume98.499K
Dollar Volume$44.09K

After Hours Yesterday

+0.0010(+0.22%)
Open$0.4505
Close$0.4515
Low$0.4505
Low Change0.0000 (0.00%)
High$0.4700
High Change+0.0195 (+4.33%)
Range$0.0195
Volume287.386K
Dollar Volume$129.75K

Regular Trading Hours Yesterday

-0.0158(-3.39%)
Open$0.4663
Close$0.4505
Low$0.4501
Low Change-0.0162 (-3.47%)
High$0.4883
High Change+0.0220 (+4.72%)
Range$0.0382
Volume1.212M
Dollar Volume$546.20K

Premarket Yesterday

+0.0172(+3.74%)
Open$0.4605
Close$0.4777
Low$0.4538
Low Change-0.0067 (-1.45%)
High$0.4998
High Change+0.0393 (+8.53%)
Range$0.0460
Volume1.291K
Dollar Volume$616.71

aTyr Pharma Top Trades

aTyr Pharma's top trade so far today returned +9.36%, while the top short trade returned -4.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

aTyr Pharma Moving Averages

5 Day Moving Average (SMA5)$0.4557
10 Day Moving Average (SMA10)$0.4566
20 Day Moving Average (SMA20)$0.4811
50 Day Moving Average (SMA50)$0.6475
100 Day Moving Average (SMA100)$0.7653
200 Day Moving Average (SMA200)$1.0051

aTyr Pharma Statistics

Average Volume (30 Days)3.63M
P/E Ratio (Current)-.63
EPS (Current)-$0.71
Dividend Yield0.00%
Free Cash Flow-$59.30M
Cash Ratio0.86
Current Ratio5.78
Quick Ratio5.78
Debt to Equity0.01
Enterprise Value$34.86M
EV to EBITDA-0.48
EV to Sales183.48
Price to Book0.76
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales232.23
Return on Assets-0.88%
Return on Equity-1.21%

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).

aTyr Pharma Dividends

There have been no dividends for aTyr Pharma (ATYR).