US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$5.44

Change

+0.09(+1.59%)

Volume

4.423M($23.72M)

Market Capitalization

$533.06M

aTyr Pharma Price Charts

aTyr Pharma Price Chart10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM5.545.475.415.355.295.235.17

aTyr Pharma Market Segments

After Hours

+0.06(+1.12%)
Open$5.38
Close$5.44
Low$5.35
Low Change-0.03 (-0.56%)
High$5.49
High Change+0.11 (+2.04%)
Range$0.14
Volume30.062K
Dollar Volume$163.54K

Regular Trading Hours

-0.12(-2.19%)
Open$5.48
Close$5.36
Low$5.17
Low Change-0.32 (-5.75%)
High$5.72
High Change+0.24 (+4.38%)
Range$0.56
Volume4.319M
Dollar Volume$23.15M

Premarket

+0.07(+1.29%)
Open$5.41
Close$5.48
Low$5.35
Low Change-0.06 (-1.11%)
High$5.49
High Change+0.08 (+1.48%)
Range$0.14
Volume73.876K
Dollar Volume$404.84K

After Hours Yesterday

+0.03(+0.56%)
Open$5.38
Close$5.41
Low$5.32
Low Change-0.06 (-1.12%)
High$5.55
High Change+0.17 (+3.16%)
Range$0.23
Volume91.709K
Dollar Volume$496.15K

Regular Trading Hours Yesterday

+0.14(+2.59%)
Open$5.22
Close$5.36
Low$5.18
Low Change-0.05 (-0.86%)
High$5.40
High Change+0.18 (+3.45%)
Range$0.22
Volume2.482M
Dollar Volume$13.29M

Premarket Yesterday

-0.03(-0.57%)
Open$5.26
Close$5.23
Low$5.17
Low Change-0.09 (-1.71%)
High$5.38
High Change+0.12 (+2.28%)
Range$0.21
Volume58.606K
Dollar Volume$306.51K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).