ATRO

Astronics Corp

$39.33

Change

-1.12(-2.77%)

Volume

901.619K($35.96M)

Market Capitalization

$1.39B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

-0.56(-1.40%)

Open	$39.89
Close	$39.33
Low	$39.33
Low Change	-0.56 (-1.40%)
High	$40.66
High Change	+0.77 (+1.93%)
Range	$1.33
Volume	3.44K
Dollar Volume	$135.30K

Regular Trading Hours

-0.87(-2.13%)

Open	$40.75
Close	$39.88
Low	$39.27
Low Change	-1.48 (-3.63%)
High	$40.90
High Change	+0.15 (+0.37%)
Range	$1.63
Volume	895.719K
Dollar Volume	$35.72M

Premarket

-1.41(-3.34%)

Open	$42.16
Close	$40.75
Low	$40.75
Low Change	-1.41 (-3.34%)
High	$42.16
High Change	+0.00 (+0.00%)
Range	$1.41
Volume	2.46K
Dollar Volume	$100.25K

After Hours Yesterday

+0.03(+0.07%)

Open	$40.46
Close	$40.49
Low	$40.46
Low Change	0.00 (0.00%)
High	$40.49
High Change	+0.03 (+0.07%)
Range	$0.03
Volume	1.301K
Dollar Volume	$52.68K

Regular Trading Hours Yesterday

-3.59(-8.15%)

Open	$44.04
Close	$40.45
Low	$39.24
Low Change	-4.80 (-10.90%)
High	$44.04
High Change	+0.00 (+0.00%)
Range	$4.80
Volume	2.219M
Dollar Volume	$89.77M

Premarket Yesterday

-0.46(-1.03%)

Open	$44.46
Close	$44.00
Low	$44.00
Low Change	-0.46 (-1.03%)
High	$44.46
High Change	+0.00 (+0.00%)
Range	$0.46
Volume	944
Dollar Volume	$41.54K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4