ATRO

Astronics Corp

$35.00

Change

-0.82(-2.29%)

Volume

683.842K($23.84M)

Market Capitalization

$1.24B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

+0.15(+0.43%)

Open	$34.85
Close	$35.00
Low	$33.50
Low Change	-1.35 (-3.87%)
High	$35.00
High Change	+0.15 (+0.43%)
Range	$1.50
Volume	6.922K
Dollar Volume	$242.27K

Regular Trading Hours

-0.21(-0.60%)

Open	$35.07
Close	$34.86
Low	$33.32
Low Change	-1.75 (-4.99%)
High	$35.24
High Change	+0.17 (+0.48%)
Range	$1.92
Volume	674.168K
Dollar Volume	$23.50M

Premarket

-0.68(-1.91%)

Open	$35.53
Close	$34.85
Low	$34.58
Low Change	-0.95 (-2.67%)
High	$35.53
High Change	+0.00 (+0.00%)
Range	$0.95
Volume	2.752K
Dollar Volume	$95.91K

After Hours Yesterday

+0.44(+1.23%)

Open	$35.81
Close	$36.25
Low	$35.81
Low Change	0.00 (0.00%)
High	$37.00
High Change	+1.19 (+3.32%)
Range	$1.19
Volume	7.452K
Dollar Volume	$270.14K

Regular Trading Hours Yesterday

+2.34(+6.97%)

Open	$33.49
Close	$35.82
Low	$33.46
Low Change	-0.03 (-0.09%)
High	$36.32
High Change	+2.83 (+8.46%)
Range	$2.86
Volume	1.532M
Dollar Volume	$54.86M

Premarket Yesterday

+0.03(+0.09%)

Open	$33.71
Close	$33.74
Low	$33.71
Low Change	0.00 (0.00%)
High	$33.74
High Change	+0.03 (+0.09%)
Range	$0.03
Volume	256
Dollar Volume	$8.64K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4