Astronics Corp Price Chart
Astronics Corp Volume Chart
Astronics Corp Market Segments
After Hours
+0.07(+0.11%)
| Open | $63.93 |
|---|---|
| Close | $64.00 |
| Low | $63.74 |
| Low Change | -0.19 (-0.30%) |
| High | $64.00 |
| High Change | +0.07 (+0.11%) |
| Range | $0.26 |
| Volume | 16.2K |
| Dollar Volume | $1.04M |
Regular Trading Hours
-5.31(-7.67%)
| Open | $69.20 |
|---|---|
| Close | $63.89 |
| Low | $63.71 |
| Low Change | -5.50 (-7.94%) |
| High | $69.74 |
| High Change | +0.54 (+0.78%) |
| Range | $6.04 |
| Volume | 1.334M |
| Dollar Volume | $85.26M |
Premarket
+0.00(+0.00%)
| Open | $69.00 |
|---|---|
| Close | $69.00 |
| Low | $69.00 |
| Low Change | 0.00 (0.00%) |
| High | $69.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 340 |
| Dollar Volume | $23.46K |
After Hours Yesterday
-0.85(-1.25%)
| Open | $67.85 |
|---|---|
| Close | $67.00 |
| Low | $67.00 |
| Low Change | -0.85 (-1.25%) |
| High | $68.58 |
| High Change | +0.73 (+1.08%) |
| Range | $1.58 |
| Volume | 9.237K |
| Dollar Volume | $618.88K |
Regular Trading Hours Yesterday
-3.54(-4.96%)
| Open | $71.35 |
|---|---|
| Close | $67.81 |
| Low | $66.00 |
| Low Change | -5.35 (-7.50%) |
| High | $71.39 |
| High Change | +0.04 (+0.06%) |
| Range | $5.39 |
| Volume | 944.04K |
| Dollar Volume | $64.02M |
Premarket Yesterday
*No Trades in Segment
Astronics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $72.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.68 |
| 20 Day Moving Average (SMA20) | $76.82 |
| 50 Day Moving Average (SMA50) | $73.24 |
| 100 Day Moving Average (SMA100) | $62.07 |
| 200 Day Moving Average (SMA200) | $49.36 |
Astronics Corp Statistics
| Average Volume (30 Days) | 618.6K |
|---|---|
| P/E Ratio (Current) | 89.26 |
| EPS (Current) | $0.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $43.12M |
| Cash Ratio | 0.13 |
| Current Ratio | 3.10 |
| Quick Ratio | 1.71 |
| Debt to Equity | 2.39 |
| Enterprise Value | $2.93B |
| EV to EBITDA | 29.81 |
| EV to Sales | 3.40 |
| Price to Book | 18.65 |
| Price to Cash Flow | 34.93 |
| Price to Free Cash Flow | 60.58 |
| Price to Sales | 3.03 |
| Return on Assets | 0.04% |
| Return on Equity | 0.21% |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2018 | Forward | 20:23 |
| Oct 6, 2016 | Forward | 20:23 |
| Oct 6, 2015 | Forward | 20:23 |
| Sep 3, 2014 | Forward | 5:6 |
| Oct 2, 2008 | Forward | 3:4 |
Astronics Corp Dividends
There have been no dividends for Astronics Corp (ATRO).