ATRO

Astronics Corp

$36.70

Change

-1.11(-2.94%)

Volume

724.238K($26.32M)

Market Capitalization

$1.30B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

+0.33(+0.91%)

Open	$36.37
Close	$36.70
Low	$35.77
Low Change	-0.60 (-1.65%)
High	$36.70
High Change	+0.33 (+0.91%)
Range	$0.93
Volume	4.742K
Dollar Volume	$174.03K

Regular Trading Hours

-1.49(-3.94%)

Open	$37.83
Close	$36.34
Low	$36.01
Low Change	-1.82 (-4.81%)
High	$38.00
High Change	+0.17 (+0.45%)
Range	$1.99
Volume	719.285K
Dollar Volume	$26.14M

Premarket

+0.00(+0.00%)

Open	$38.00
Close	$38.00
Low	$38.00
Low Change	0.00 (0.00%)
High	$38.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	211
Dollar Volume	$8.02K

After Hours Yesterday

+0.69(+1.82%)

Open	$37.83
Close	$38.52
Low	$37.83
Low Change	0.00 (0.00%)
High	$38.52
High Change	+0.69 (+1.82%)
Range	$0.69
Volume	1.421K
Dollar Volume	$54.74K

Regular Trading Hours Yesterday

+1.21(+3.31%)

Open	$36.60
Close	$37.81
Low	$36.30
Low Change	-0.30 (-0.82%)
High	$38.26
High Change	+1.66 (+4.54%)
Range	$1.96
Volume	402.465K
Dollar Volume	$15.22M

Premarket Yesterday

+0.00(+0.00%)

Open	$36.68
Close	$36.68
Low	$36.68
Low Change	0.00 (0.00%)
High	$36.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$3.67K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4