ATRO

Astronics Corp

$55.46

Change

+0.64(+1.17%)

Volume

507.706K($27.63M)

Market Capitalization

$1.98B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

+1.06(+1.95%)

Open	$54.40
Close	$55.46
Low	$54.40
Low Change	0.00 (0.00%)
High	$55.46
High Change	+1.06 (+1.95%)
Range	$1.06
Volume	1.025K
Dollar Volume	$56.85K

Regular Trading Hours

-0.57(-1.04%)

Open	$54.99
Close	$54.42
Low	$53.90
Low Change	-1.09 (-1.98%)
High	$55.65
High Change	+0.66 (+1.20%)
Range	$1.75
Volume	505.216K
Dollar Volume	$27.49M

Premarket

+0.01(+0.02%)

Open	$54.99
Close	$55.00
Low	$54.99
Low Change	0.00 (0.00%)
High	$55.19
High Change	+0.20 (+0.36%)
Range	$0.20
Volume	1.465K
Dollar Volume	$80.58K

After Hours Yesterday

+0.52(+0.95%)

Open	$54.80
Close	$55.32
Low	$54.80
Low Change	0.00 (0.00%)
High	$55.73
High Change	+0.93 (+1.70%)
Range	$0.93
Volume	2.221K
Dollar Volume	$122.87K

Regular Trading Hours Yesterday

+3.17(+6.14%)

Open	$51.65
Close	$54.82
Low	$50.93
Low Change	-0.72 (-1.39%)
High	$55.22
High Change	+3.57 (+6.91%)
Range	$4.29
Volume	486.241K
Dollar Volume	$26.66M

Premarket Yesterday

+0.00(+0.00%)

Open	$52.00
Close	$52.00
Low	$52.00
Low Change	0.00 (0.00%)
High	$52.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	201
Dollar Volume	$10.45K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4