Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAstronics Corp Market Segments
Regular Trading Hours
-1.50(-2.01%)
| Open | $74.40 |
|---|---|
| Close | $72.91 |
| Low | $72.82 |
| Low Change | -1.58 (-2.12%) |
| High | $75.37 |
| High Change | +0.97 (+1.30%) |
| Range | $2.55 |
| Volume | 263.058K |
| Dollar Volume | $19.18M |
Premarket
+0.00(+0.00%)
| Open | $75.20 |
|---|---|
| Close | $75.20 |
| Low | $75.20 |
| Low Change | 0.00 (0.00%) |
| High | $75.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 179 |
| Dollar Volume | $13.46K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $75.60 |
|---|---|
| Close | $75.60 |
| Low | $75.60 |
| Low Change | 0.00 (0.00%) |
| High | $75.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121.225K |
| Dollar Volume | $9.16M |
Regular Trading Hours Yesterday
+0.49(+0.65%)
| Open | $75.12 |
|---|---|
| Close | $75.61 |
| Low | $75.00 |
| Low Change | -0.12 (-0.16%) |
| High | $77.71 |
| High Change | +2.59 (+3.45%) |
| Range | $2.71 |
| Volume | 277.235K |
| Dollar Volume | $20.96M |
Premarket Yesterday
*No Trades in Segment
Astronics Corp News
There is no current news for this stock at the moment.
Astronics Corp Top Trades
Astronics Corp's top trade so far today returned +1.30%, while the top short trade returned -3.27%.
Astronics Corp Moving Averages
| 5 Day Moving Average (SMA5) | $75.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.39 |
| 20 Day Moving Average (SMA20) | $79.60 |
| 50 Day Moving Average (SMA50) | $74.89 |
| 100 Day Moving Average (SMA100) | $77.57 |
| 200 Day Moving Average (SMA200) | $72.31 |
Astronics Corp Statistics
| Average Volume (30 Days) | 635.12K |
|---|---|
| P/E Ratio (Current) | 41.30 |
| EPS (Current) | $1.84 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $60.68M |
| Cash Ratio | 0.06 |
| Current Ratio | 2.97 |
| Quick Ratio | 1.63 |
| Debt to Equity | 1.57 |
| Enterprise Value | $3.57B |
| EV to EBITDA | 23.91 |
| EV to Sales | 3.79 |
| Price to Book | 16.49 |
| Price to Cash Flow | 31.89 |
| Price to Free Cash Flow | 53.87 |
| Price to Sales | 3.47 |
| Return on Assets | 0.10% |
| Return on Equity | 0.40% |
Astronics Corp Stock Splits
There have been 6 stock splits for Astronics Corp (ATRO). The last stock split occured on June 15, 2026 and increased the outstanding shares at a ratio of 5:6.
| Date | Type | Ratio |
|---|---|---|
| Jun 15, 2026 | Forward | 5:6 |
| Oct 11, 2018 | Forward | 20:23 |
| Oct 6, 2016 | Forward | 20:23 |
| Oct 6, 2015 | Forward | 20:23 |
| Sep 3, 2014 | Forward | 5:6 |
| Oct 2, 2008 | Forward | 3:4 |
Astronics Corp Dividends
There have been no dividends for Astronics Corp (ATRO).