US Stocks
ATRO
Astronics Corp
$22.64
Change
+0.58(+2.63%)
Volume
186.891K($4.23M)
Market Capitalization
$802.58M
Astronics Corp Price Charts
Astronics Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.64 |
|---|---|
| Close | $22.64 |
| Low | $22.64 |
| Low Change | 0.00 (0.00%) |
| High | $22.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.786K |
| Dollar Volume | $131.00K |
Regular Trading Hours
+0.59(+2.68%)
| Open | $22.04 |
|---|---|
| Close | $22.63 |
| Low | $22.00 |
| Low Change | -0.04 (-0.18%) |
| High | $22.66 |
| High Change | +0.62 (+2.81%) |
| Range | $0.66 |
| Volume | 181.105K |
| Dollar Volume | $4.10M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.05 |
|---|---|
| Close | $22.05 |
| Low | $22.05 |
| Low Change | 0.00 (0.00%) |
| High | $22.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.111K |
| Dollar Volume | $46.55K |
Regular Trading Hours Yesterday
+0.10(+0.46%)
| Open | $21.96 |
|---|---|
| Close | $22.06 |
| Low | $21.74 |
| Low Change | -0.22 (-1.00%) |
| High | $22.28 |
| High Change | +0.32 (+1.46%) |
| Range | $0.54 |
| Volume | 345.23K |
| Dollar Volume | $7.62M |
Premarket Yesterday
-0.01(-0.05%)
| Open | $21.96 |
|---|---|
| Close | $21.95 |
| Low | $21.95 |
| Low Change | -0.01 (-0.05%) |
| High | $21.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 600 |
| Dollar Volume | $13.17K |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2018 | Forward | 20:23 |
| October 6, 2016 | Forward | 20:23 |
| October 6, 2015 | Forward | 20:23 |
| September 3, 2014 | Forward | 5:6 |
| October 2, 2008 | Forward | 3:4 |