ATRO

Astronics Corp

$76.98

Change

+3.58(+4.88%)

Volume

485.009K($37.12M)

Market Capitalization

$2.74B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

+0.40(+0.52%)

Open	$76.58
Close	$76.98
Low	$76.58
Low Change	0.00 (0.00%)
High	$77.00
High Change	+0.42 (+0.55%)
Range	$0.42
Volume	1.425K
Dollar Volume	$109.70K

Regular Trading Hours

+1.14(+1.51%)

Open	$75.39
Close	$76.53
Low	$74.72
Low Change	-0.67 (-0.89%)
High	$78.42
High Change	+3.03 (+4.01%)
Range	$3.70
Volume	482.485K
Dollar Volume	$36.92M

Premarket

+3.06(+4.27%)

Open	$71.64
Close	$74.70
Low	$71.64
Low Change	0.00 (0.00%)
High	$74.70
High Change	+3.06 (+4.27%)
Range	$3.06
Volume	1.099K
Dollar Volume	$82.10K

After Hours Yesterday

-3.31(-4.51%)

Open	$73.40
Close	$70.09
Low	$70.09
Low Change	-3.31 (-4.51%)
High	$74.52
High Change	+1.12 (+1.53%)
Range	$4.43
Volume	4.221K
Dollar Volume	$295.86K

Regular Trading Hours Yesterday

+0.52(+0.71%)

Open	$72.88
Close	$73.40
Low	$72.35
Low Change	-0.53 (-0.73%)
High	$75.79
High Change	+2.91 (+3.99%)
Range	$3.44
Volume	554.923K
Dollar Volume	$40.73M

Premarket Yesterday

-1.18(-1.59%)

Open	$74.38
Close	$73.20
Low	$73.20
Low Change	-1.18 (-1.59%)
High	$74.38
High Change	+0.00 (+0.00%)
Range	$1.18
Volume	3.236K
Dollar Volume	$236.88K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4