ATR

AptarGroup, Inc.

$150.95

Change

-3.40(-2.20%)

Volume

278.767K($42.14M)

Market Capitalization

$9.97B

AptarGroup Price Charts

AptarGroup Market Segments

After Hours

-0.21(-0.14%)

Open	$151.16
Close	$150.95
Low	$149.00
Low Change	-2.16 (-1.43%)
High	$151.16
High Change	+0.00 (+0.00%)
Range	$2.16
Volume	3.652K
Dollar Volume	$551.27K

Regular Trading Hours

-1.83(-1.20%)

Open	$153.00
Close	$151.17
Low	$150.73
Low Change	-2.27 (-1.48%)
High	$153.72
High Change	+0.72 (+0.47%)
Range	$2.99
Volume	275.115K
Dollar Volume	$41.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$154.35
Close	$154.35
Low	$154.35
Low Change	0.00 (0.00%)
High	$154.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	780
Dollar Volume	$120.39K

Regular Trading Hours Yesterday

+2.94(+1.94%)

Open	$151.41
Close	$154.35
Low	$151.41
Low Change	0.00 (0.00%)
High	$154.62
High Change	+3.21 (+2.12%)
Range	$3.21
Volume	262.768K
Dollar Volume	$40.56M

Premarket Yesterday

*No Trades in Segment

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2