US Stocks
ATR

AptarGroup, Inc.

$115.90
+3.96 (+3.54%)

Volume:

415.461K ($48.15M)
#3002 Volume#1539 Dollar Volume

Market Capitalization:

$7.40B
#1067 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM116.14115.95115.76115.57115.38115.19115.00

AptarGroup Volume Chart

AptarGroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM110.35K94.59K78.82K63.06K47.29K31.53K15.76K

AptarGroup Market Segments

After Hours

+0.01(+0.01%)
Open$115.89
Close$115.90
Low$115.77
Low Change-0.12 (-0.10%)
High$115.90
High Change+0.01 (+0.01%)
Range$0.13
Volume110.351K
Dollar Volume$12.79M

Regular Trading Hours

+2.61(+2.30%)
Open$113.28
Close$115.89
Low$112.67
Low Change-0.61 (-0.54%)
High$116.15
High Change+2.87 (+2.53%)
Range$3.48
Volume304.32K
Dollar Volume$35.27M

Premarket

+0.00(+0.00%)
Open$111.94
Close$111.94
Low$111.94
Low Change0.00 (0.00%)
High$111.94
High Change+0.00 (+0.00%)
Range$0.00
Volume790
Dollar Volume$88.43K

After Hours Yesterday

+0.00(+0.00%)
Open$111.94
Close$111.94
Low$111.94
Low Change0.00 (0.00%)
High$111.94
High Change+0.00 (+0.00%)
Range$0.00
Volume124.827K
Dollar Volume$13.97M

Regular Trading Hours Yesterday

-0.32(-0.29%)
Open$112.26
Close$111.94
Low$110.95
Low Change-1.31 (-1.17%)
High$112.64
High Change+0.38 (+0.34%)
Range$1.69
Volume266.326K
Dollar Volume$29.81M

Premarket Yesterday

+0.00(+0.00%)
Open$113.36
Close$113.36
Low$113.36
Low Change0.00 (0.00%)
High$113.36
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$12.02K

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$112.55
10 Day Moving Average (SMA10)$113.86
20 Day Moving Average (SMA20)$115.17
50 Day Moving Average (SMA50)$121.70
100 Day Moving Average (SMA100)$126.81
200 Day Moving Average (SMA200)$126.97

AptarGroup Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on May 27, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.66%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.48QuarterlyMay 27, 2026Apr 23, 2026
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021
Aug 3, 2021$0.38QuarterlyAug 25, 2021Jul 22, 2021