⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATR

AptarGroup, Inc.

$136.18
-0.63 (-0.46%)

Volume:

479.295K ($65.22M)
#2748 Volume#1378 Dollar Volume

Market Capitalization:

$8.66B
#1008 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM137.16136.95136.75136.54136.33136.13135.92

AptarGroup Volume Chart

AptarGroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.76K110.37K91.97K73.58K55.18K36.79K18.39K

AptarGroup Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$136.18
Close$136.18
Low$136.18
Low Change0.00 (0.00%)
High$136.18
High Change+0.00 (+0.00%)
Range$0.00
Volume128.764K
Dollar Volume$17.54M

Regular Trading Hours

-1.82(-1.32%)
Open$137.87
Close$136.05
Low$135.34
Low Change-2.53 (-1.83%)
High$137.87
High Change+0.00 (+0.00%)
Range$2.53
Volume350.327K
Dollar Volume$47.66M

Premarket

+0.00(+0.00%)
Open$136.77
Close$136.77
Low$136.77
Low Change0.00 (0.00%)
High$136.77
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$27.90K

After Hours Yesterday

+0.00(+0.00%)
Open$136.77
Close$136.77
Low$136.77
Low Change0.00 (0.00%)
High$136.77
High Change+0.00 (+0.00%)
Range$0.00
Volume122.13K
Dollar Volume$16.70M

Regular Trading Hours Yesterday

-0.43(-0.31%)
Open$137.23
Close$136.81
Low$134.53
Low Change-2.70 (-1.97%)
High$138.46
High Change+1.23 (+0.90%)
Range$3.93
Volume496.982K
Dollar Volume$67.99M

Premarket Yesterday

+0.00(+0.00%)
Open$133.96
Close$133.96
Low$133.96
Low Change0.00 (0.00%)
High$133.96
High Change+0.00 (+0.00%)
Range$0.00
Volume201
Dollar Volume$26.93K

AptarGroup Top Trades

AptarGroup's top trade so far today returned +0.80%, while the top short trade returned -1.83%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$135.78
10 Day Moving Average (SMA10)$133.16
20 Day Moving Average (SMA20)$130.66
50 Day Moving Average (SMA50)$123.47
100 Day Moving Average (SMA100)$124.04
200 Day Moving Average (SMA200)$125.28

AptarGroup Statistics

Average Volume (30 Days)480.23K
P/E Ratio (Current)23.99
EPS (Current)$5.70
Dividend Yield1.41%
Free Cash Flow$310.39M
Cash Ratio0.17
Current Ratio1.61
Quick Ratio1.10
Debt to Equity0.52
Enterprise Value$9.87B
EV to EBITDA12.45
EV to Sales2.51
Price to Book3.31
Price to Cash Flow14.90
Price to Free Cash Flow28.02
Price to Sales2.21
Return on Assets0.07%
Return on Equity0.14%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on August 20, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.41%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 30, 2026$0.48QuarterlyAug 20, 2026Jul 16, 2026
May 6, 2026$0.48QuarterlyMay 27, 2026Apr 23, 2026
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021