US Stocks
ATR

AptarGroup, Inc.

$118.05
-1.90 (-1.58%)

Volume:

561.448K ($66.29M)
#2419 Volume#1201 Dollar Volume

Market Capitalization:

$7.53B
#1059 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM120.25119.73119.21118.69118.17117.66117.14

AptarGroup Volume Chart

AptarGroup Volume Chart10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM6:19 PM42.86K36.74K30.62K24.49K18.37K12.25K6.12K

AptarGroup Market Segments

After Hours

+0.00(+0.00%)
Open$118.05
Close$118.05
Low$118.05
Low Change0.00 (0.00%)
High$118.05
High Change+0.00 (+0.00%)
Range$0.00
Volume1.62K
Dollar Volume$191.24K

Regular Trading Hours

-2.39(-1.98%)
Open$120.45
Close$118.06
Low$117.14
Low Change-3.31 (-2.75%)
High$120.86
High Change+0.41 (+0.34%)
Range$3.72
Volume559.605K
Dollar Volume$66.07M

Premarket

-0.50(-0.41%)
Open$121.50
Close$121.00
Low$121.00
Low Change-0.50 (-0.41%)
High$121.50
High Change+0.00 (+0.00%)
Range$0.50
Volume223
Dollar Volume$26.98K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.27(-1.05%)
Open$121.22
Close$119.95
Low$119.44
Low Change-1.78 (-1.47%)
High$121.22
High Change+0.00 (+0.00%)
Range$1.78
Volume469.339K
Dollar Volume$56.30M

Premarket Yesterday

+0.60(+0.50%)
Open$120.10
Close$120.70
Low$119.95
Low Change-0.15 (-0.12%)
High$120.70
High Change+0.60 (+0.50%)
Range$0.75
Volume1.193K
Dollar Volume$144.00K

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$122.12
10 Day Moving Average (SMA10)$122.26
20 Day Moving Average (SMA20)$124.92
50 Day Moving Average (SMA50)$127.40
100 Day Moving Average (SMA100)$128.28
200 Day Moving Average (SMA200)$130.01

AptarGroup Statistics

Average Volume (30 Days)506.95K
P/E Ratio (Current)19.97
EPS (Current)$6.06
Dividend Yield1.58%
Free Cash Flow$327.00M
Cash Ratio0.21
Current Ratio1.66
Quick Ratio1.14
Debt to Equity0.52
Enterprise Value$8.86B
EV to EBITDA11.06
EV to Sales2.29
Price to Book2.94
Price to Cash Flow12.74
Price to Free Cash Flow23.61
Price to Sales1.99
Return on Assets0.08%
Return on Equity0.15%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on May 27, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.63%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.48QuarterlyMay 27, 2026Apr 23, 2026
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021
Aug 3, 2021$0.38QuarterlyAug 25, 2021Jul 22, 2021