ATR

AptarGroup, Inc.

$116.38

+0.18 (+0.15%)

Volume:

243.681K ($28.35M)

#3254 Volume #1683 Dollar Volume

Market Capitalization:

$7.43B

#1069 Market Cap

AptarGroup Price Chart

AptarGroup Volume Chart

AptarGroup Market Segments

After Hours

+0.00(+0.00%)

Open	$116.38
Close	$116.38
Low	$116.38
Low Change	0.00 (0.00%)
High	$116.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	788
Dollar Volume	$91.71K

Regular Trading Hours

+0.14(+0.12%)

Open	$116.20
Close	$116.34
Low	$115.37
Low Change	-0.83 (-0.71%)
High	$116.97
High Change	+0.77 (+0.66%)
Range	$1.60
Volume	242.678K
Dollar Volume	$28.23M

Premarket

+0.30(+0.26%)

Open	$116.30
Close	$116.60
Low	$116.30
Low Change	0.00 (0.00%)
High	$116.60
High Change	+0.30 (+0.26%)
Range	$0.30
Volume	215
Dollar Volume	$25.07K

After Hours Yesterday

+0.00(+0.00%)

Open	$116.23
Close	$116.23
Low	$116.23
Low Change	0.00 (0.00%)
High	$116.23
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.269K
Dollar Volume	$147.50K

Regular Trading Hours Yesterday

+0.40(+0.35%)

Open	$115.80
Close	$116.20
Low	$114.71
Low Change	-1.09 (-0.94%)
High	$116.80
High Change	+1.00 (+0.86%)
Range	$2.09
Volume	303.927K
Dollar Volume	$35.32M

Premarket Yesterday

+0.26(+0.23%)

Open	$115.51
Close	$115.77
Low	$115.36
Low Change	-0.15 (-0.13%)
High	$115.77
High Change	+0.26 (+0.23%)
Range	$0.41
Volume	1.014K
Dollar Volume	$117.39K

AptarGroup Moving Averages

5 Day Moving Average (SMA5)	$115.26
10 Day Moving Average (SMA10)	$116.48
20 Day Moving Average (SMA20)	$119.62
50 Day Moving Average (SMA50)	$124.03
100 Day Moving Average (SMA100)	$127.69
200 Day Moving Average (SMA200)	$128.25

AptarGroup Statistics

Average Volume (30 Days)	536.6K
P/E Ratio (Current)	19.18
EPS (Current)	$6.06
Dividend Yield	1.64%
Free Cash Flow	$327.00M
Cash Ratio	0.21
Current Ratio	1.66
Quick Ratio	1.14
Debt to Equity	0.52
Enterprise Value	$8.56B
EV to EBITDA	10.68
EV to Sales	2.21
Price to Book	2.82
Price to Cash Flow	12.24
Price to Free Cash Flow	22.68
Price to Sales	1.92
Return on Assets	0.08%
Return on Equity	0.15%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on May 27, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.65%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 6, 2026	$0.48	Quarterly	May 27, 2026	Apr 23, 2026
Feb 4, 2026	$0.48	Quarterly	Feb 25, 2026	Jan 22, 2026
Oct 23, 2025	$0.48	Quarterly	Nov 13, 2025	Sep 8, 2025
Jul 24, 2025	$0.45	Quarterly	Aug 14, 2025	Jul 10, 2025
May 1, 2025	$0.45	Quarterly	May 22, 2025	Apr 17, 2025
Feb 5, 2025	$0.45	Quarterly	Feb 26, 2025	Jan 23, 2025
Oct 24, 2024	$0.45	Quarterly	Nov 14, 2024	Oct 10, 2024
Jul 25, 2024	$0.45	Quarterly	Aug 15, 2024	Jul 11, 2024
Apr 24, 2024	$0.41	Quarterly	May 16, 2024	Apr 11, 2024
Jan 31, 2024	$0.41	Quarterly	Feb 22, 2024	Jan 18, 2024
Oct 25, 2023	$0.41	Quarterly	Nov 16, 2023	Oct 12, 2023
Jul 26, 2023	$0.41	Quarterly	Aug 17, 2023	Jul 13, 2023
May 3, 2023	$0.38	Quarterly	May 25, 2023	Apr 20, 2023
Feb 1, 2023	$0.38	Quarterly	Feb 23, 2023	Jan 19, 2023
Oct 25, 2022	$0.38	Quarterly	Nov 16, 2022	Oct 13, 2022
Jul 26, 2022	$0.38	Quarterly	Aug 17, 2022	Jul 13, 2022
Apr 26, 2022	$0.38	Quarterly	May 18, 2022	Apr 14, 2022
Feb 2, 2022	$0.38	Quarterly	Feb 23, 2022	Jan 20, 2022
Oct 26, 2021	$0.38	Quarterly	Nov 17, 2021	Oct 14, 2021
Aug 3, 2021	$0.38	Quarterly	Aug 25, 2021	Jul 22, 2021