⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATR

AptarGroup, Inc.

$131.73
+0.01 (+0.01%)

Volume:

474.517K ($62.51M)
#2588 Volume#1214 Dollar Volume

Market Capitalization:

$8.38B
#1020 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM132.72132.52132.32132.12131.91131.71131.51

AptarGroup Volume Chart

AptarGroup Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM176.26K151.08K125.90K100.72K75.54K50.36K25.18K

AptarGroup Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$131.73
Close$131.73
Low$131.73
Low Change0.00 (0.00%)
High$131.73
High Change+0.00 (+0.00%)
Range$0.00
Volume176.257K
Dollar Volume$23.22M

Regular Trading Hours

-1.03(-0.78%)
Open$132.75
Close$131.72
Low$131.22
Low Change-1.53 (-1.15%)
High$133.47
High Change+0.72 (+0.54%)
Range$2.25
Volume297.746K
Dollar Volume$39.22M

Premarket

+0.00(+0.00%)
Open$131.74
Close$131.74
Low$131.74
Low Change0.00 (0.00%)
High$131.74
High Change+0.00 (+0.00%)
Range$0.00
Volume514
Dollar Volume$67.71K

After Hours Yesterday

+0.00(+0.00%)
Open$131.73
Close$131.73
Low$131.73
Low Change0.00 (0.00%)
High$131.73
High Change+0.00 (+0.00%)
Range$0.00
Volume176.257K
Dollar Volume$23.22M

Regular Trading Hours Yesterday

-1.03(-0.78%)
Open$132.75
Close$131.72
Low$131.22
Low Change-1.53 (-1.15%)
High$133.47
High Change+0.72 (+0.54%)
Range$2.25
Volume297.746K
Dollar Volume$39.22M

Premarket Yesterday

+0.00(+0.00%)
Open$131.74
Close$131.74
Low$131.74
Low Change0.00 (0.00%)
High$131.74
High Change+0.00 (+0.00%)
Range$0.00
Volume514
Dollar Volume$67.71K

AptarGroup Top Trades

AptarGroup's top trade so far today returned +1.31%, while the top short trade returned -1.31%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$132.26
10 Day Moving Average (SMA10)$133.77
20 Day Moving Average (SMA20)$133.82
50 Day Moving Average (SMA50)$127.78
100 Day Moving Average (SMA100)$124.87
200 Day Moving Average (SMA200)$125.56

AptarGroup Statistics

Average Volume (30 Days)479.92K
P/E Ratio (Current)23.11
EPS (Current)$5.70
Dividend Yield1.46%
Free Cash Flow$310.39M
Cash Ratio0.17
Current Ratio1.61
Quick Ratio1.10
Debt to Equity0.52
Enterprise Value$9.55B
EV to EBITDA12.04
EV to Sales2.43
Price to Book3.19
Price to Cash Flow14.36
Price to Free Cash Flow26.99
Price to Sales2.13
Return on Assets0.07%
Return on Equity0.14%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on August 20, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 30, 2026$0.48QuarterlyAug 20, 2026Jul 16, 2026
May 6, 2026$0.48QuarterlyMay 27, 2026Apr 23, 2026
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021