ATR

AptarGroup, Inc.

$150.30

Change

+0.74(+0.49%)

Volume

273.896K($41.17M)

Market Capitalization

$9.91B

AptarGroup Price Charts

AptarGroup Market Segments

After Hours

+0.00(+0.00%)

Open	$150.30
Close	$150.30
Low	$150.30
Low Change	0.00 (0.00%)
High	$150.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	18.158K
Dollar Volume	$2.73M

Regular Trading Hours

+0.55(+0.37%)

Open	$149.76
Close	$150.31
Low	$149.01
Low Change	-0.75 (-0.50%)
High	$151.98
High Change	+2.22 (+1.48%)
Range	$2.97
Volume	255.738K
Dollar Volume	$38.44M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$149.70
Close	$149.70
Low	$149.70
Low Change	0.00 (0.00%)
High	$149.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.079K
Dollar Volume	$1.06M

Regular Trading Hours Yesterday

-0.24(-0.16%)

Open	$149.80
Close	$149.56
Low	$148.28
Low Change	-1.52 (-1.01%)
High	$151.03
High Change	+1.23 (+0.82%)
Range	$2.75
Volume	161.542K
Dollar Volume	$24.16M

Premarket Yesterday

*No Trades in Segment

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2