⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATR

AptarGroup, Inc.

$127.69
+1.58 (+1.25%)

Volume:

367.787K ($46.97M)
#2965 Volume#1497 Dollar Volume

Market Capitalization:

$8.15B
#1031 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM128.68128.46128.24128.02127.81127.59127.37

AptarGroup Volume Chart

AptarGroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.63K79.40K66.17K52.93K39.70K26.47K13.23K

AptarGroup Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$127.69
Close$127.69
Low$127.69
Low Change0.00 (0.00%)
High$127.69
High Change+0.00 (+0.00%)
Range$0.00
Volume92.633K
Dollar Volume$11.83M

Regular Trading Hours

+1.07(+0.84%)
Open$126.63
Close$127.70
Low$126.16
Low Change-0.47 (-0.37%)
High$128.72
High Change+2.09 (+1.65%)
Range$2.56
Volume275.002K
Dollar Volume$35.12M

Premarket

+0.00(+0.00%)
Open$126.02
Close$126.02
Low$126.02
Low Change0.00 (0.00%)
High$126.02
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$19.16K

After Hours Yesterday

+0.00(+0.00%)
Open$126.01
Close$126.01
Low$126.01
Low Change0.00 (0.00%)
High$126.01
High Change+0.00 (+0.00%)
Range$0.00
Volume155.87K
Dollar Volume$19.64M

Regular Trading Hours Yesterday

-0.32(-0.25%)
Open$126.43
Close$126.11
Low$124.18
Low Change-2.25 (-1.78%)
High$127.05
High Change+0.62 (+0.49%)
Range$2.87
Volume254.168K
Dollar Volume$32.05M

Premarket Yesterday

*No Trades in Segment

AptarGroup Top Trades

AptarGroup's top trade so far today returned +2.14%, while the top short trade returned -0.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$125.79
10 Day Moving Average (SMA10)$124.61
20 Day Moving Average (SMA20)$120.77
50 Day Moving Average (SMA50)$119.40
100 Day Moving Average (SMA100)$125.96
200 Day Moving Average (SMA200)$125.46

AptarGroup Statistics

Average Volume (30 Days)470.27K
P/E Ratio (Current)20.79
EPS (Current)$6.06
Dividend Yield1.51%
Free Cash Flow$327.00M
Cash Ratio0.21
Current Ratio1.66
Quick Ratio1.14
Debt to Equity0.52
Enterprise Value$9.19B
EV to EBITDA11.46
EV to Sales2.37
Price to Book3.06
Price to Cash Flow13.27
Price to Free Cash Flow24.59
Price to Sales2.08
Return on Assets0.08%
Return on Equity0.15%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on May 27, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 6, 2026$0.48QuarterlyMay 27, 2026Apr 23, 2026
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021
Aug 3, 2021$0.38QuarterlyAug 25, 2021Jul 22, 2021