US Stocks
ATR

AptarGroup, Inc.

$121.99
-2.69 (-2.16%)

Volume:

259.606K ($31.68M)
#3090 Volume#1506 Dollar Volume

Market Capitalization:

$7.85B
#980 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM123.28123.04122.79122.55122.31122.06121.82

AptarGroup Volume Chart

AptarGroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.79K10.97K9.14K7.31K5.48K3.66K1.83K

AptarGroup Market Segments

After Hours

+0.00(+0.00%)
Open$121.99
Close$121.99
Low$121.99
Low Change0.00 (0.00%)
High$121.99
High Change+0.00 (+0.00%)
Range$0.00
Volume4.914K
Dollar Volume$599.46K

Regular Trading Hours

-1.92(-1.55%)
Open$123.94
Close$122.02
Low$121.76
Low Change-2.18 (-1.76%)
High$124.21
High Change+0.27 (+0.22%)
Range$2.45
Volume254.037K
Dollar Volume$31.00M

Premarket

+0.00(+0.00%)
Open$124.00
Close$124.00
Low$123.64
Low Change-0.36 (-0.29%)
High$124.00
High Change+0.00 (+0.00%)
Range$0.36
Volume655
Dollar Volume$81.22K

After Hours Yesterday

+0.00(+0.00%)
Open$124.69
Close$124.69
Low$124.69
Low Change0.00 (0.00%)
High$124.69
High Change+0.00 (+0.00%)
Range$0.00
Volume1.267K
Dollar Volume$157.98K

Regular Trading Hours Yesterday

-0.54(-0.43%)
Open$125.22
Close$124.68
Low$124.12
Low Change-1.11 (-0.88%)
High$127.34
High Change+2.12 (+1.69%)
Range$3.22
Volume260.199K
Dollar Volume$32.44M

Premarket Yesterday

+0.05(+0.04%)
Open$125.82
Close$125.87
Low$125.82
Low Change0.00 (0.00%)
High$125.87
High Change+0.05 (+0.04%)
Range$0.05
Volume202
Dollar Volume$25.43K

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$123.96
10 Day Moving Average (SMA10)$125.53
20 Day Moving Average (SMA20)$130.60
50 Day Moving Average (SMA50)$131.92
100 Day Moving Average (SMA100)$126.26
200 Day Moving Average (SMA200)$134.59

AptarGroup Statistics

Average Volume (30 Days)518.5K
P/E Ratio (Current)20.63
EPS (Current)$6.10
Dividend Yield1.49%
Free Cash Flow$299.58M
Cash Ratio0.35
Current Ratio1.62
Quick Ratio1.16
Debt to Equity0.56
Enterprise Value$9.18B
EV to EBITDA11.50
EV to Sales2.43
Price to Book3.04
Price to Cash Flow14.21
Price to Free Cash Flow27.04
Price to Sales2.14
Return on Assets0.07%
Return on Equity0.15%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on February 25, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021
Aug 3, 2021$0.38QuarterlyAug 25, 2021Jul 22, 2021
Apr 27, 2021$0.38QuarterlyMay 19, 2021Apr 15, 2021