ATR

AptarGroup, Inc.

$121.47

Change

+3.48(+2.95%)

Volume

512.076K($62.17M)

Market Capitalization

$7.97B

AptarGroup Price Charts

AptarGroup Market Segments

After Hours

+0.00(+0.00%)

Open	$121.47
Close	$121.47
Low	$121.47
Low Change	0.00 (0.00%)
High	$121.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.334K
Dollar Volume	$890.86K

Regular Trading Hours

+2.88(+2.43%)

Open	$118.52
Close	$121.40
Low	$117.65
Low Change	-0.87 (-0.73%)
High	$121.64
High Change	+3.12 (+2.63%)
Range	$3.99
Volume	504.539K
Dollar Volume	$61.25M

Premarket

+0.08(+0.07%)

Open	$118.11
Close	$118.19
Low	$118.11
Low Change	0.00 (0.00%)
High	$118.19
High Change	+0.08 (+0.07%)
Range	$0.08
Volume	203
Dollar Volume	$23.99K

After Hours Yesterday

+0.00(+0.00%)

Open	$118.01
Close	$118.01
Low	$118.01
Low Change	0.00 (0.00%)
High	$118.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.823K
Dollar Volume	$1.04M

Regular Trading Hours Yesterday

+0.03(+0.03%)

Open	$117.96
Close	$117.99
Low	$117.16
Low Change	-0.80 (-0.68%)
High	$118.67
High Change	+0.71 (+0.60%)
Range	$1.51
Volume	290.397K
Dollar Volume	$34.26M

Premarket Yesterday

+0.00(+0.00%)

Open	$117.07
Close	$117.07
Low	$117.07
Low Change	0.00 (0.00%)
High	$117.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	103
Dollar Volume	$12.06K

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 10, 2007	Forward	1:2