US Stocks
ATR

AptarGroup, Inc.

$131.50
+0.05 (+0.04%)

Volume:

303.849K ($39.96M)
#2754 Volume#1295 Dollar Volume

Market Capitalization:

$8.39B
#974 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.70132.49132.27132.06131.85131.63131.42

AptarGroup Volume Chart

AptarGroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.75K26.35K21.96K17.57K13.18K8.78K4.39K

AptarGroup Market Segments

After Hours

+0.00(+0.00%)
Open$131.50
Close$131.50
Low$131.50
Low Change0.00 (0.00%)
High$131.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2.081K
Dollar Volume$273.65K

Regular Trading Hours

-0.73(-0.55%)
Open$132.25
Close$131.52
Low$130.85
Low Change-1.40 (-1.06%)
High$132.70
High Change+0.45 (+0.34%)
Range$1.85
Volume301.768K
Dollar Volume$39.69M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$131.40
Close$131.40
Low$131.40
Low Change0.00 (0.00%)
High$131.40
High Change+0.00 (+0.00%)
Range$0.00
Volume616
Dollar Volume$80.94K

Regular Trading Hours Yesterday

+0.23(+0.18%)
Open$131.22
Close$131.45
Low$127.34
Low Change-3.89 (-2.96%)
High$132.44
High Change+1.22 (+0.93%)
Range$5.11
Volume314.225K
Dollar Volume$41.30M

Premarket Yesterday

-0.64(-0.48%)
Open$132.02
Close$131.38
Low$131.38
Low Change-0.64 (-0.48%)
High$132.02
High Change+0.00 (+0.00%)
Range$0.64
Volume512
Dollar Volume$67.27K

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$128.24
10 Day Moving Average (SMA10)$126.40
20 Day Moving Average (SMA20)$126.17
50 Day Moving Average (SMA50)$132.17
100 Day Moving Average (SMA100)$127.21
200 Day Moving Average (SMA200)$133.45

AptarGroup Statistics

Average Volume (30 Days)490.01K
P/E Ratio (Current)21.43
EPS (Current)$6.16
Dividend Yield1.43%
Free Cash Flow$299.58M
Cash Ratio0.35
Current Ratio1.62
Quick Ratio1.16
Debt to Equity0.56
Enterprise Value$9.50B
EV to EBITDA11.90
EV to Sales2.52
Price to Book3.16
Price to Cash Flow14.77
Price to Free Cash Flow28.10
Price to Sales2.23
Return on Assets0.07%
Return on Equity0.15%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on February 25, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.46%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021
Aug 3, 2021$0.38QuarterlyAug 25, 2021Jul 22, 2021
Apr 27, 2021$0.38QuarterlyMay 19, 2021Apr 15, 2021