US Stocks
ATON

AlphaTON Capital Corp. Common Stock

$5.50

Change

+0.05(+0.85%)

Volume

33.049K($193.36K)

Market Capitalization

$33.14M

AlphaTON Capital Corp. Price Charts

AlphaTON Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.955.885.805.735.655.585.50

AlphaTON Capital Corp. Market Segments

After Hours

-0.11(-1.96%)
Open$5.61
Close$5.50
Low$5.50
Low Change-0.11 (-1.96%)
High$5.61
High Change+0.00 (+0.00%)
Range$0.11
Volume679
Dollar Volume$3.73K

Regular Trading Hours

+0.21(+3.72%)
Open$5.65
Close$5.86
Low$5.38
Low Change-0.27 (-4.71%)
High$5.95
High Change+0.30 (+5.31%)
Range$0.57
Volume32.266K
Dollar Volume$189.08K

Premarket

+0.00(+0.00%)
Open$5.30
Close$5.30
Low$5.30
Low Change0.00 (0.00%)
High$5.30
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$551.20

After Hours Yesterday

-0.25(-4.59%)
Open$5.45
Close$5.20
Low$5.20
Low Change-0.25 (-4.59%)
High$5.51
High Change+0.06 (+1.10%)
Range$0.31
Volume2.882K
Dollar Volume$14.99K

Regular Trading Hours Yesterday

-0.22(-3.90%)
Open$5.68
Close$5.45
Low$5.44
Low Change-0.24 (-4.15%)
High$6.39
High Change+0.71 (+12.59%)
Range$0.95
Volume58.198K
Dollar Volume$317.41K

Premarket Yesterday

*No Trades in Segment

AlphaTON Capital Corp. Stock Splits

There have been no stock splits for AlphaTON Capital Corp. (ATON).