US Stocks
ATON

AlphaTON Capital Corp. Common Stock

$1.10

Change

-0.21(-16.03%)

Volume

901.225K($999.88K)

Market Capitalization

$9.01M

AlphaTON Capital Corp. Price Charts

AlphaTON Capital Corp. Price Chart11:4 AM1:01 PM2:21 PM3:41 PM5:01 PM6:21 PM7:41 PM1.13521.09781.06031.02290.98550.94800.91

AlphaTON Capital Corp. Market Segments

After Hours

-0.01(-0.90%)
Open$1.11
Close$1.10
Low$1.02
Low Change-0.09 (-8.08%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.09
Volume23.5K
Dollar Volume$25.85K

Regular Trading Hours

-0.14(-11.51%)
Open$1.25
Close$1.11
Low$0.91
Low Change-0.34 (-27.19%)
High$1.30
High Change+0.05 (+4.00%)
Range$0.39
Volume855.631K
Dollar Volume$946.41K

Premarket

-0.07(-5.30%)
Open$1.32
Close$1.25
Low$1.25
Low Change-0.07 (-5.30%)
High$1.45
High Change+0.13 (+9.85%)
Range$0.20
Volume22.094K
Dollar Volume$27.62K

After Hours Yesterday

+0.01(+0.92%)
Open$1.30
Close$1.31
Low$1.30
Low Change0.00 (0.00%)
High$1.32
High Change+0.02 (+1.54%)
Range$0.02
Volume2.72K
Dollar Volume$3.57K

Regular Trading Hours Yesterday

-0.14(-9.66%)
Open$1.45
Close$1.31
Low$1.30
Low Change-0.15 (-10.34%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.15
Volume96.7K
Dollar Volume$126.68K

Premarket Yesterday

+0.05(+3.62%)
Open$1.38
Close$1.43
Low$1.37
Low Change-0.01 (-0.72%)
High$1.47
High Change+0.09 (+6.52%)
Range$0.10
Volume25.617K
Dollar Volume$36.63K

AlphaTON Capital Corp. Stock Splits

There have been no stock splits for AlphaTON Capital Corp. (ATON).