US Stocks
ATON

AlphaTON Capital Corp. Common Stock

$5.20

Change

-0.21(-3.88%)

Volume

45.997K($239.23K)

Market Capitalization

$33.02M

AlphaTON Capital Corp. Price Charts

AlphaTON Capital Corp. Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM5.505.455.395.335.285.225.17

AlphaTON Capital Corp. Market Segments

Regular Trading Hours

-0.10(-1.89%)
Open$5.30
Close$5.20
Low$5.17
Low Change-0.13 (-2.45%)
High$5.50
High Change+0.20 (+3.77%)
Range$0.33
Volume45.557K
Dollar Volume$236.90K

Premarket

-0.03(-0.56%)
Open$5.33
Close$5.30
Low$5.30
Low Change-0.03 (-0.56%)
High$5.33
High Change+0.00 (+0.00%)
Range$0.03
Volume440
Dollar Volume$2.33K

After Hours Yesterday

+0.06(+1.17%)
Open$5.14
Close$5.20
Low$5.14
Low Change0.00 (0.00%)
High$5.25
High Change+0.11 (+2.16%)
Range$0.11
Volume5.609K
Dollar Volume$29.17K

Regular Trading Hours Yesterday

+0.29(+5.66%)
Open$5.12
Close$5.41
Low$5.11
Low Change-0.01 (-0.20%)
High$5.43
High Change+0.31 (+6.05%)
Range$0.32
Volume48.644K
Dollar Volume$263.16K

Premarket Yesterday

-0.12(-2.29%)
Open$5.24
Close$5.12
Low$5.12
Low Change-0.12 (-2.29%)
High$5.24
High Change+0.00 (+0.00%)
Range$0.12
Volume1.579K
Dollar Volume$8.08K

AlphaTON Capital Corp. Stock Splits

There have been no stock splits for AlphaTON Capital Corp. (ATON).