US Stocks
ATON

AlphaTON Capital Corp. Common Stock

$0.6850

Change

+0.0049(+0.72%)

Volume

3.535M($2.51M)

Market Capitalization

$9.12M

AlphaTON Capital Corp. Price Charts

AlphaTON Capital Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.75450.74210.72970.71720.70480.69240.68

AlphaTON Capital Corp. Market Segments

After Hours

-0.0450(-6.16%)
Open$0.7300
Close$0.6850
Low$0.6800
Low Change-0.0500 (-6.85%)
High$0.7391
High Change+0.0091 (+1.25%)
Range$0.0591
Volume221.433K
Dollar Volume$151.68K

Regular Trading Hours

+0.0534(+7.92%)
Open$0.6737
Close$0.7270
Low$0.6701
Low Change-0.0036 (-0.53%)
High$0.7550
High Change+0.0814 (+12.08%)
Range$0.0849
Volume2.393M
Dollar Volume$1.74M

Premarket

-0.0975(-12.58%)
Open$0.7750
Close$0.6775
Low$0.6505
Low Change-0.1245 (-16.06%)
High$0.7872
High Change+0.0122 (+1.57%)
Range$0.1367
Volume920.308K
Dollar Volume$623.51K

After Hours Yesterday

-0.0110(-1.64%)
Open$0.6710
Close$0.6600
Low$0.6200
Low Change-0.0510 (-7.60%)
High$0.6981
High Change+0.0271 (+4.04%)
Range$0.0781
Volume187.447K
Dollar Volume$123.72K

Regular Trading Hours Yesterday

-0.0397(-5.52%)
Open$0.7198
Close$0.6801
Low$0.6410
Low Change-0.0788 (-10.95%)
High$0.7440
High Change+0.0242 (+3.36%)
Range$0.1030
Volume4.491M
Dollar Volume$3.05M

Premarket Yesterday

+0.0931(+15.00%)
Open$0.6206
Close$0.7137
Low$0.6011
Low Change-0.0195 (-3.14%)
High$0.7500
High Change+0.1294 (+20.85%)
Range$0.1489
Volume2.767M
Dollar Volume$1.97M

AlphaTON Capital Corp. Stock Splits

There have been no stock splits for AlphaTON Capital Corp. (ATON).