US Stocks
ATOM

Atomera Incorporated Common Stock

$4.26

Change

+0.12(+2.90%)

Volume

451.896K($1.88M)

Market Capitalization

$130.80M

Atomera Price Charts

Atomera Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.394.354.324.284.244.204.17

Atomera Market Segments

After Hours

+0.07(+1.67%)
Open$4.19
Close$4.26
Low$4.19
Low Change0.00 (0.00%)
High$4.26
High Change+0.07 (+1.67%)
Range$0.07
Volume1.698K
Dollar Volume$7.23K

Regular Trading Hours

-0.02(-0.55%)
Open$4.19
Close$4.17
Low$4.16
Low Change-0.03 (-0.72%)
High$4.87
High Change+0.68 (+16.23%)
Range$0.71
Volume440.709K
Dollar Volume$1.84M

Premarket

+0.03(+0.69%)
Open$4.32
Close$4.35
Low$4.31
Low Change-0.01 (-0.23%)
High$4.51
High Change+0.19 (+4.40%)
Range$0.20
Volume9.489K
Dollar Volume$41.28K

After Hours Yesterday

+0.16(+3.86%)
Open$4.14
Close$4.30
Low$4.10
Low Change-0.04 (-0.91%)
High$4.37
High Change+0.23 (+5.55%)
Range$0.27
Volume50.99K
Dollar Volume$219.26K

Regular Trading Hours Yesterday

-0.14(-3.27%)
Open$4.28
Close$4.14
Low$4.04
Low Change-0.24 (-5.61%)
High$4.35
High Change+0.07 (+1.71%)
Range$0.31
Volume183.014K
Dollar Volume$757.68K

Premarket Yesterday

+0.06(+1.41%)
Open$4.26
Close$4.32
Low$4.26
Low Change0.00 (0.00%)
High$4.32
High Change+0.06 (+1.41%)
Range$0.06
Volume200
Dollar Volume$864.00

Atomera Stock Splits

There have been no stock splits for Atomera (ATOM).