US Stocks
ATOM

Atomera Incorporated Common Stock

$7.45
-0.83 (-10.02%)

Volume:

902.223K ($6.70M)
#2084 Volume#2804 Dollar Volume

Market Capitalization:

$288.44M
#3478 Market Cap

Atomera Price Chart

Atomera Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.667.607.547.487.427.367.30

Atomera Volume Chart

Atomera Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.06K40.34K33.61K26.89K20.17K13.45K6.72K

Atomera Market Segments

After Hours

+0.04(+0.54%)
Open$7.41
Close$7.45
Low$7.41
Low Change0.00 (0.00%)
High$7.47
High Change+0.06 (+0.81%)
Range$0.06
Volume36.303K
Dollar Volume$270.46K

Regular Trading Hours

-0.97(-11.53%)
Open$8.37
Close$7.41
Low$7.29
Low Change-1.08 (-12.90%)
High$8.38
High Change+0.01 (+0.12%)
Range$1.09
Volume848.419K
Dollar Volume$6.28M

Premarket

+0.12(+1.46%)
Open$8.21
Close$8.33
Low$7.76
Low Change-0.45 (-5.48%)
High$8.33
High Change+0.12 (+1.46%)
Range$0.57
Volume17.501K
Dollar Volume$145.78K

Overnight

-0.64(-7.62%)
Open$8.40
Close$7.76
Low$7.76
Low Change-0.64 (-7.62%)
High$8.40
High Change+0.00 (+0.00%)
Range$0.64
Volume7.178K
Dollar Volume$55.70K

After Hours Yesterday

+0.22(+2.66%)
Open$8.28
Close$8.50
Low$8.10
Low Change-0.18 (-2.17%)
High$8.70
High Change+0.42 (+5.07%)
Range$0.60
Volume88.247K
Dollar Volume$750.10K

Regular Trading Hours Yesterday

-0.06(-0.72%)
Open$8.34
Close$8.28
Low$7.91
Low Change-0.43 (-5.16%)
High$8.83
High Change+0.49 (+5.88%)
Range$0.92
Volume990.588K
Dollar Volume$8.20M

Premarket Yesterday

-0.11(-1.30%)
Open$8.45
Close$8.34
Low$8.34
Low Change-0.11 (-1.30%)
High$8.70
High Change+0.25 (+2.96%)
Range$0.36
Volume11.318K
Dollar Volume$94.39K

Atomera Top Trades

Atomera's top trade so far today returned +7.99%, while the top short trade returned -12.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Atomera Moving Averages

5 Day Moving Average (SMA5)$7.81
10 Day Moving Average (SMA10)$7.86
20 Day Moving Average (SMA20)$8.23
50 Day Moving Average (SMA50)$8.65
100 Day Moving Average (SMA100)$6.68
200 Day Moving Average (SMA200)$4.83

Atomera Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)-15.33
EPS (Current)-$0.54
Dividend Yield0.00%
Free Cash Flow-$14.74M
Cash Ratio6.51
Current Ratio19.34
Quick Ratio19.34
Debt to Equity0.00
Enterprise Value$306.51M
EV to EBITDA-13.81
EV to Sales4257.15
Price to Book7.91
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales4452.34
Return on Assets-0.48%
Return on Equity-0.52%

Atomera Stock Splits

There have been no stock splits for Atomera (ATOM).

Atomera Dividends

There have been no dividends for Atomera (ATOM).