Actinium Pharmaceuticals, Price Chart
Actinium Pharmaceuticals, Volume Chart
Actinium Pharmaceuticals, Market Segments
After Hours
+0.03(+2.88%)
| Open | $1.04 |
|---|---|
| Close | $1.07 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.05 (+4.81%) |
| Range | $0.05 |
| Volume | 1.594K |
| Dollar Volume | $1.71K |
Regular Trading Hours
+0.09(+9.48%)
| Open | $0.95 |
|---|---|
| Close | $1.04 |
| Low | $0.94 |
| Low Change | -0.02 (-1.58%) |
| High | $1.09 |
| High Change | +0.14 (+14.74%) |
| Range | $0.16 |
| Volume | 476.523K |
| Dollar Volume | $495.63K |
Premarket
-0.06(-6.03%)
| Open | $0.98 |
|---|---|
| Close | $0.92 |
| Low | $0.92 |
| Low Change | -0.06 (-6.03%) |
| High | $0.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 7.824K |
| Dollar Volume | $7.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+2.88%)
| Open | $1.04 |
|---|---|
| Close | $1.07 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.09 |
| High Change | +0.05 (+4.81%) |
| Range | $0.05 |
| Volume | 1.594K |
| Dollar Volume | $1.71K |
Regular Trading Hours Yesterday
+0.09(+9.48%)
| Open | $0.95 |
|---|---|
| Close | $1.04 |
| Low | $0.94 |
| Low Change | -0.02 (-1.58%) |
| High | $1.09 |
| High Change | +0.14 (+14.74%) |
| Range | $0.16 |
| Volume | 476.523K |
| Dollar Volume | $495.63K |
Premarket Yesterday
-0.06(-6.03%)
| Open | $0.98 |
|---|---|
| Close | $0.92 |
| Low | $0.92 |
| Low Change | -0.06 (-6.03%) |
| High | $0.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 7.824K |
| Dollar Volume | $7.20K |
Actinium Pharmaceuticals, News
There is no current news for this stock at the moment.
Actinium Pharmaceuticals, Top Trades
Actinium Pharmaceuticals,'s top trade so far today returned +18.48%, while the top short trade returned -6.03%.
Actinium Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $0.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.81 |
| 20 Day Moving Average (SMA20) | $0.85 |
| 50 Day Moving Average (SMA50) | $0.94 |
| 100 Day Moving Average (SMA100) | $1.06 |
| 200 Day Moving Average (SMA200) | $1.19 |
Actinium Pharmaceuticals, Statistics
| Average Volume (30 Days) | 110.79K |
|---|---|
| P/E Ratio (Current) | -1.09 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.98M |
| Cash Ratio | 5.73 |
| Current Ratio | 5.89 |
| Quick Ratio | 5.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$16.40M |
| EV to EBITDA | 0.64 |
| EV to Sales | -182.18 |
| Price to Book | 11.17 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 285.86 |
| Return on Assets | -0.52% |
| Return on Equity | -10.19% |
Actinium Pharmaceuticals, Stock Splits
There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 11, 2020 | Reverse | 30:1 |
Actinium Pharmaceuticals, Dividends
There have been no dividends for Actinium Pharmaceuticals, (ATNM).