Live Price
Live Volume
Chart Volume 0
Volume 0
5 secActinium Pharmaceuticals, Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $1.06 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | 0.00 (0.00%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 322 |
| Dollar Volume | $341.32 |
Regular Trading Hours
+0.10(+10.53%)
| Open | $0.95 |
|---|---|
| Close | $1.05 |
| Low | $0.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.07 |
| High Change | +0.12 (+12.63%) |
| Range | $0.12 |
| Volume | 129.944K |
| Dollar Volume | $136.44K |
Premarket
+0.01(+1.37%)
| Open | $0.97 |
|---|---|
| Close | $0.99 |
| Low | $0.96 |
| Low Change | -0.02 (-1.99%) |
| High | $0.99 |
| High Change | +0.01 (+1.37%) |
| Range | $0.03 |
| Volume | 9.611K |
| Dollar Volume | $9.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.97 |
|---|---|
| Close | $0.97 |
| Low | $0.97 |
| Low Change | 0.00 (0.00%) |
| High | $0.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.008K |
| Dollar Volume | $982.40 |
Regular Trading Hours Yesterday
-0.04(-3.79%)
| Open | $0.99 |
|---|---|
| Close | $0.95 |
| Low | $0.95 |
| Low Change | -0.04 (-3.86%) |
| High | $1.02 |
| High Change | +0.03 (+3.28%) |
| Range | $0.07 |
| Volume | 81.004K |
| Dollar Volume | $77.16K |
Premarket Yesterday
+0.02(+2.00%)
| Open | $1.00 |
|---|---|
| Close | $1.02 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.02 (+2.00%) |
| Range | $0.02 |
| Volume | 706 |
| Dollar Volume | $720.12 |
Actinium Pharmaceuticals, News
There is no current news for this stock at the moment.
Actinium Pharmaceuticals, Top Trades
Actinium Pharmaceuticals,'s top trade so far today returned +12.63%, while the top short trade returned -3.85%.
Actinium Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $1.03 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.09 |
| 20 Day Moving Average (SMA20) | $1.14 |
| 50 Day Moving Average (SMA50) | $1.08 |
| 100 Day Moving Average (SMA100) | $1.04 |
| 200 Day Moving Average (SMA200) | $1.12 |
Actinium Pharmaceuticals, Statistics
| Average Volume (30 Days) | 137.58K |
|---|---|
| P/E Ratio (Current) | 3.06 |
| EPS (Current) | $0.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.25M |
| Cash Ratio | 3.94 |
| Current Ratio | 4.08 |
| Quick Ratio | 4.08 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$1.88M |
| EV to EBITDA | -0.19 |
| EV to Sales | -0.05 |
| Price to Book | 1.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.99 |
| Return on Assets | 0.28% |
| Return on Equity | 0.37% |
Actinium Pharmaceuticals, Stock Splits
There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 11, 2020 | Reverse | 30:1 |
Actinium Pharmaceuticals, Dividends
There have been no dividends for Actinium Pharmaceuticals, (ATNM).