Actinium Pharmaceuticals, Price Chart
Actinium Pharmaceuticals, Volume Chart
Actinium Pharmaceuticals, Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.435K |
| Dollar Volume | $1.46K |
Regular Trading Hours
+0.04(+4.04%)
| Open | $0.99 |
|---|---|
| Close | $1.03 |
| Low | $0.98 |
| Low Change | -0.01 (-1.00%) |
| High | $1.06 |
| High Change | +0.07 (+6.97%) |
| Range | $0.08 |
| Volume | 146.304K |
| Dollar Volume | $150.69K |
Premarket
+0.00(+0.00%)
| Open | $1.00 |
|---|---|
| Close | $1.00 |
| Low | $1.00 |
| Low Change | 0.00 (0.00%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.00K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.98 |
|---|---|
| Close | $0.98 |
| Low | $0.98 |
| Low Change | 0.00 (0.00%) |
| High | $0.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.465K |
| Dollar Volume | $34.76K |
Regular Trading Hours Yesterday
-0.03(-2.69%)
| Open | $1.02 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | -0.04 (-3.43%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 181.905K |
| Dollar Volume | $180.56K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $204.00 |
Actinium Pharmaceuticals, Top Trades
Actinium Pharmaceuticals,'s top trade so far today returned +6.97%, while the top short trade returned -3.68%.
Actinium Pharmaceuticals, Moving Averages
| 5 Day Moving Average (SMA5) | $1.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.05 |
| 20 Day Moving Average (SMA20) | $1.12 |
| 50 Day Moving Average (SMA50) | $1.19 |
| 100 Day Moving Average (SMA100) | $1.16 |
| 200 Day Moving Average (SMA200) | $1.32 |
Actinium Pharmaceuticals, Statistics
| Average Volume (30 Days) | 128.31K |
|---|---|
| P/E Ratio (Current) | -1.33 |
| EPS (Current) | -$0.75 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$22.98M |
| Cash Ratio | 5.73 |
| Current Ratio | 5.89 |
| Quick Ratio | 5.89 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$10.75M |
| EV to EBITDA | 0.42 |
| EV to Sales | -119.43 |
| Price to Book | 13.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 348.61 |
| Return on Assets | -0.52% |
| Return on Equity | -10.19% |
Actinium Pharmaceuticals, Stock Splits
There has been 1 stock split for Actinium Pharmaceuticals, (ATNM). The reverse stock split occured on August 11, 2020 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 11, 2020 | Reverse | 30:1 |
Actinium Pharmaceuticals, Dividends
There have been no dividends for Actinium Pharmaceuticals, (ATNM).