AMES National Corp

$20.35

Change

+0.18(+0.88%)

Volume

2.816K($57.30K)

Market Capitalization

$180.93M

AMES National Corp Price Charts

AMES National Corp Price Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM20.3520.3220.3020.2820.2620.2320.21

AMES National Corp Market Segments

Regular Trading Hours

+0.14(+0.68%)
Open$20.21
Close$20.35
Low$20.21
Low Change0.00 (0.00%)
High$20.35
High Change+0.14 (+0.68%)
Range$0.14
Volume2.816K
Dollar Volume$57.30K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.22
Close$20.22
Low$20.22
Low Change0.00 (0.00%)
High$20.22
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$2.37K

Regular Trading Hours Yesterday

+0.06(+0.30%)
Open$20.11
Close$20.17
Low$20.02
Low Change-0.09 (-0.45%)
High$20.27
High Change+0.16 (+0.80%)
Range$0.25
Volume3.105K
Dollar Volume$62.63K

Premarket Yesterday

*No Trades in Segment

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
July 18, 2005Forward1:3