⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATLO

AMES National Corp

$31.14
-0.50 (-1.58%)

Volume:

23.714K ($743.33K)
#4787 Volume#3869 Dollar Volume

Market Capitalization:

$275.81M
#3536 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

AMES National Corp Market Segments

After Hours

-0.33(-1.05%)
Open$31.47
Close$31.14
Low$31.14
Low Change-0.33 (-1.05%)
High$31.49
High Change+0.02 (+0.06%)
Range$0.35
Volume7.109K
Dollar Volume$221.37K

Regular Trading Hours

-0.16(-0.51%)
Open$31.58
Close$31.42
Low$31.33
Low Change-0.25 (-0.79%)
High$31.85
High Change+0.27 (+0.85%)
Range$0.52
Volume15.601K
Dollar Volume$490.18K

Premarket

+0.00(+0.00%)
Open$31.65
Close$31.65
Low$31.65
Low Change0.00 (0.00%)
High$31.65
High Change+0.00 (+0.00%)
Range$0.00
Volume1.004K
Dollar Volume$31.78K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.60
Close$31.60
Low$31.60
Low Change0.00 (0.00%)
High$31.60
High Change+0.00 (+0.00%)
Range$0.00
Volume8.139K
Dollar Volume$257.19K

Regular Trading Hours Yesterday

+0.13(+0.41%)
Open$31.51
Close$31.64
Low$31.20
Low Change-0.31 (-0.98%)
High$31.77
High Change+0.26 (+0.83%)
Range$0.57
Volume16.823K
Dollar Volume$532.28K

Premarket Yesterday

+0.00(+0.00%)
Open$33.01
Close$33.01
Low$33.01
Low Change0.00 (0.00%)
High$33.01
High Change+0.00 (+0.00%)
Range$0.00
Volume501
Dollar Volume$16.54K

AMES National Corp News

There is no current news for this stock at the moment.

AMES National Corp Top Trades

AMES National Corp's top trade so far today returned +0.85%, while the top short trade returned -2.23%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AMES National Corp Moving Averages

5 Day Moving Average (SMA5)$31.60
10 Day Moving Average (SMA10)$31.69
20 Day Moving Average (SMA20)$31.53
50 Day Moving Average (SMA50)$30.50
100 Day Moving Average (SMA100)$29.62
200 Day Moving Average (SMA200)$27.28

AMES National Corp Statistics

Average Volume (30 Days)36K
P/E Ratio (Current)12.14
EPS (Current)$2.59
Dividend Yield2.80%
Free Cash Flow$21.00M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.08
Enterprise Value$275.90M
EV to EBITDA9.39
EV to Sales2.72
Price to Book1.31
Price to Cash Flow12.65
Price to Free Cash Flow13.26
Price to Sales2.74
Return on Assets0.01%
Return on Equity0.11%

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 18, 2005Forward1:3

AMES National Corp Dividends

AMES National Corp (ATLO) last paid a quarterly dividend of $0.24 per share on September 15, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.24QuarterlySep 15, 2026Aug 12, 2026
Jun 1, 2026$0.24QuarterlyJun 15, 2026May 13, 2026
Feb 27, 2026$0.24QuarterlyMar 13, 2026Feb 11, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Nov 12, 2025
Aug 29, 2025$0.2QuarterlySep 15, 2025Aug 13, 2025
May 30, 2025$0.2QuarterlyJun 13, 2025Feb 12, 2025
Jan 31, 2025$0.2QuarterlyFeb 14, 2025Nov 13, 2024
Nov 1, 2024$0.2QuarterlyNov 15, 2024Aug 14, 2024
Aug 1, 2024$0.27QuarterlyAug 15, 2024May 8, 2024
Apr 30, 2024$0.27QuarterlyMay 15, 2024Feb 14, 2024
Jan 31, 2024$0.27QuarterlyFeb 15, 2024Nov 8, 2023
Oct 31, 2023$0.27QuarterlyNov 15, 2023Aug 9, 2023
Jul 31, 2023$0.27QuarterlyAug 15, 2023May 10, 2023
Apr 28, 2023$0.27QuarterlyMay 15, 2023Feb 8, 2023
Jan 31, 2023$0.27QuarterlyFeb 15, 2023Nov 9, 2022
Oct 31, 2022$0.27QuarterlyNov 15, 2022Aug 10, 2022
Jul 29, 2022$0.27QuarterlyAug 15, 2022May 11, 2022
Apr 28, 2022$0.27QuarterlyMay 13, 2022Feb 9, 2022
Jan 31, 2022$0.26QuarterlyFeb 15, 2022Nov 10, 2021
Oct 29, 2021$0.26QuarterlyNov 15, 2021Aug 17, 2021