AMES National Corp Price Chart
AMES National Corp Volume Chart
AMES National Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $29.46 |
|---|---|
| Close | $29.46 |
| Low | $29.46 |
| Low Change | 0.00 (0.00%) |
| High | $29.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 80.09K |
| Dollar Volume | $2.36M |
Regular Trading Hours
-0.40(-1.34%)
| Open | $29.83 |
|---|---|
| Close | $29.43 |
| Low | $29.40 |
| Low Change | -0.43 (-1.44%) |
| High | $30.01 |
| High Change | +0.18 (+0.60%) |
| Range | $0.61 |
| Volume | 111.809K |
| Dollar Volume | $3.29M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.50 |
|---|---|
| Close | $29.50 |
| Low | $29.50 |
| Low Change | 0.00 (0.00%) |
| High | $29.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.314K |
| Dollar Volume | $215.76K |
Regular Trading Hours Yesterday
-0.63(-2.09%)
| Open | $30.13 |
|---|---|
| Close | $29.50 |
| Low | $29.29 |
| Low Change | -0.84 (-2.79%) |
| High | $32.16 |
| High Change | +2.03 (+6.74%) |
| Range | $2.87 |
| Volume | 57.558K |
| Dollar Volume | $1.70M |
Premarket Yesterday
*No Trades in Segment
AMES National Corp Top Trades
AMES National Corp's top trade so far today returned +0.60%, while the top short trade returned -1.93%.
AMES National Corp Moving Averages
| 5 Day Moving Average (SMA5) | $29.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.94 |
| 20 Day Moving Average (SMA20) | $29.36 |
| 50 Day Moving Average (SMA50) | $28.75 |
| 100 Day Moving Average (SMA100) | $28.02 |
| 200 Day Moving Average (SMA200) | $24.82 |
AMES National Corp Statistics
| Average Volume (30 Days) | 70.47K |
|---|---|
| P/E Ratio (Current) | 12.14 |
| EPS (Current) | $2.43 |
| Dividend Yield | 2.85% |
| Free Cash Flow | $21.73M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 0.09 |
| Enterprise Value | $258.06M |
| EV to EBITDA | 9.45 |
| EV to Sales | 2.59 |
| Price to Book | 1.26 |
| Price to Cash Flow | 11.57 |
| Price to Free Cash Flow | 12.02 |
| Price to Sales | 2.62 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
AMES National Corp Stock Splits
There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 18, 2005 | Forward | 1:3 |
AMES National Corp Dividends
AMES National Corp (ATLO) last paid a quarterly dividend of $0.24 per share on June 15, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.24 | Quarterly | Jun 15, 2026 | May 13, 2026 |
| Feb 27, 2026 | $0.24 | Quarterly | Mar 13, 2026 | Feb 11, 2026 |
| Dec 1, 2025 | $0.2 | Quarterly | Dec 15, 2025 | Nov 12, 2025 |
| Aug 29, 2025 | $0.2 | Quarterly | Sep 15, 2025 | Aug 13, 2025 |
| May 30, 2025 | $0.2 | Quarterly | Jun 13, 2025 | Feb 12, 2025 |
| Jan 31, 2025 | $0.2 | Quarterly | Feb 14, 2025 | Nov 13, 2024 |
| Nov 1, 2024 | $0.2 | Quarterly | Nov 15, 2024 | Aug 14, 2024 |
| Aug 1, 2024 | $0.27 | Quarterly | Aug 15, 2024 | May 8, 2024 |
| Apr 30, 2024 | $0.27 | Quarterly | May 15, 2024 | Feb 14, 2024 |
| Jan 31, 2024 | $0.27 | Quarterly | Feb 15, 2024 | Nov 8, 2023 |
| Oct 31, 2023 | $0.27 | Quarterly | Nov 15, 2023 | Aug 9, 2023 |
| Jul 31, 2023 | $0.27 | Quarterly | Aug 15, 2023 | May 10, 2023 |
| Apr 28, 2023 | $0.27 | Quarterly | May 15, 2023 | Feb 8, 2023 |
| Jan 31, 2023 | $0.27 | Quarterly | Feb 15, 2023 | Nov 9, 2022 |
| Oct 31, 2022 | $0.27 | Quarterly | Nov 15, 2022 | Aug 10, 2022 |
| Jul 29, 2022 | $0.27 | Quarterly | Aug 15, 2022 | May 11, 2022 |
| Apr 28, 2022 | $0.27 | Quarterly | May 13, 2022 | Feb 9, 2022 |
| Jan 31, 2022 | $0.26 | Quarterly | Feb 15, 2022 | Nov 10, 2021 |
| Oct 29, 2021 | $0.26 | Quarterly | Nov 15, 2021 | Aug 17, 2021 |
| Jul 29, 2021 | $0.26 | Quarterly | Aug 13, 2021 | Jul 15, 2021 |