ATLO

AMES National Corp

$23.71

Change

-0.02(-0.08%)

Volume

21.001K($497.93K)

Market Capitalization

$210.83M

AMES National Corp Price Charts

AMES National Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$23.71
Close	$23.71
Low	$23.71
Low Change	0.00 (0.00%)
High	$23.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	420
Dollar Volume	$9.96K

Regular Trading Hours

-0.04(-0.17%)

Open	$23.75
Close	$23.71
Low	$23.60
Low Change	-0.15 (-0.63%)
High	$23.92
High Change	+0.17 (+0.72%)
Range	$0.32
Volume	20.581K
Dollar Volume	$487.98K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$23.72
Close	$23.72
Low	$23.72
Low Change	0.00 (0.00%)
High	$23.72
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	115
Dollar Volume	$2.73K

Regular Trading Hours Yesterday

-0.16(-0.67%)

Open	$23.89
Close	$23.73
Low	$23.61
Low Change	-0.28 (-1.17%)
High	$24.00
High Change	+0.11 (+0.46%)
Range	$0.39
Volume	40.548K
Dollar Volume	$962.20K

Premarket Yesterday

*No Trades in Segment

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

Date	Type	Ratio
July 18, 2005	Forward	1:3