US Stocks
ATLO

AMES National Corp

$30.62
+0.33 (+1.09%)

Volume:

364.006K ($11.13M)
#3646 Volume#3063 Dollar Volume

Market Capitalization:

$271.21M
#3520 Market Cap

AMES National Corp Price Chart

AMES National Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.6230.5130.4130.3030.1930.0929.98

AMES National Corp Volume Chart

AMES National Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM164.96K141.39K117.83K94.26K70.70K47.13K23.57K

AMES National Corp Market Segments

After Hours

+0.00(+0.00%)
Open$30.62
Close$30.62
Low$30.62
Low Change0.00 (0.00%)
High$30.62
High Change+0.00 (+0.00%)
Range$0.00
Volume178.767K
Dollar Volume$5.47M

Regular Trading Hours

+0.10(+0.33%)
Open$30.41
Close$30.51
Low$29.92
Low Change-0.49 (-1.61%)
High$30.75
High Change+0.34 (+1.12%)
Range$0.83
Volume185.239K
Dollar Volume$5.65M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.27
Close$30.27
Low$30.27
Low Change0.00 (0.00%)
High$30.27
High Change+0.00 (+0.00%)
Range$0.00
Volume7.573K
Dollar Volume$229.23K

Regular Trading Hours Yesterday

-0.42(-1.37%)
Open$30.71
Close$30.29
Low$30.08
Low Change-0.63 (-2.05%)
High$30.82
High Change+0.11 (+0.36%)
Range$0.74
Volume32.468K
Dollar Volume$983.46K

Premarket Yesterday

*No Trades in Segment

AMES National Corp News

There is no current news for this stock at the moment.

AMES National Corp Top Trades

AMES National Corp's top trade so far today returned +2.34%, while the top short trade returned -1.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AMES National Corp Moving Averages

5 Day Moving Average (SMA5)$30.21
10 Day Moving Average (SMA10)$30.11
20 Day Moving Average (SMA20)$29.69
50 Day Moving Average (SMA50)$28.85
100 Day Moving Average (SMA100)$28.22
200 Day Moving Average (SMA200)$25.03

AMES National Corp Statistics

Average Volume (30 Days)82.36K
P/E Ratio (Current)12.62
EPS (Current)$2.43
Dividend Yield2.75%
Free Cash Flow$21.73M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.09
Enterprise Value$268.42M
EV to EBITDA9.83
EV to Sales2.70
Price to Book1.31
Price to Cash Flow12.03
Price to Free Cash Flow12.50
Price to Sales2.73
Return on Assets0.01%
Return on Equity0.10%

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 18, 2005Forward1:3

AMES National Corp Dividends

AMES National Corp (ATLO) last paid a quarterly dividend of $0.24 per share on June 15, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.24QuarterlyJun 15, 2026May 13, 2026
Feb 27, 2026$0.24QuarterlyMar 13, 2026Feb 11, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Nov 12, 2025
Aug 29, 2025$0.2QuarterlySep 15, 2025Aug 13, 2025
May 30, 2025$0.2QuarterlyJun 13, 2025Feb 12, 2025
Jan 31, 2025$0.2QuarterlyFeb 14, 2025Nov 13, 2024
Nov 1, 2024$0.2QuarterlyNov 15, 2024Aug 14, 2024
Aug 1, 2024$0.27QuarterlyAug 15, 2024May 8, 2024
Apr 30, 2024$0.27QuarterlyMay 15, 2024Feb 14, 2024
Jan 31, 2024$0.27QuarterlyFeb 15, 2024Nov 8, 2023
Oct 31, 2023$0.27QuarterlyNov 15, 2023Aug 9, 2023
Jul 31, 2023$0.27QuarterlyAug 15, 2023May 10, 2023
Apr 28, 2023$0.27QuarterlyMay 15, 2023Feb 8, 2023
Jan 31, 2023$0.27QuarterlyFeb 15, 2023Nov 9, 2022
Oct 31, 2022$0.27QuarterlyNov 15, 2022Aug 10, 2022
Jul 29, 2022$0.27QuarterlyAug 15, 2022May 11, 2022
Apr 28, 2022$0.27QuarterlyMay 13, 2022Feb 9, 2022
Jan 31, 2022$0.26QuarterlyFeb 15, 2022Nov 10, 2021
Oct 29, 2021$0.26QuarterlyNov 15, 2021Aug 17, 2021
Jul 29, 2021$0.26QuarterlyAug 13, 2021Jul 15, 2021