AMES National Corp

$20.61

Change

-0.03(-0.15%)

Volume

18.548K($382.27K)

Market Capitalization

$183.27M

AMES National Corp Price Charts

AMES National Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.7120.6720.6420.6020.5620.5320.49

AMES National Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.00(+0.00%)
Open$20.61
Close$20.61
Low$20.49
Low Change-0.12 (-0.58%)
High$20.73
High Change+0.12 (+0.57%)
Range$0.24
Volume18.548K
Dollar Volume$382.27K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$20.65
Close$20.65
Low$20.65
Low Change0.00 (0.00%)
High$20.65
High Change+0.00 (+0.00%)
Range$0.00
Volume297
Dollar Volume$6.13K

Regular Trading Hours Yesterday

+0.14(+0.68%)
Open$20.50
Close$20.64
Low$20.49
Low Change-0.01 (-0.05%)
High$20.77
High Change+0.27 (+1.32%)
Range$0.28
Volume14.312K
Dollar Volume$295.40K

Premarket Yesterday

*No Trades in Segment

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
July 18, 2005Forward1:3