US Stocks
ATLO

AMES National Corp

$29.53
-0.98 (-3.21%)

Volume:

63.302K ($1.86M)
#4349 Volume#3488 Dollar Volume

Market Capitalization:

$261.55M
#3553 Market Cap

AMES National Corp Price Chart

AMES National Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.9829.8829.7829.6929.5929.4929.39

AMES National Corp Volume Chart

AMES National Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.24K13.92K11.60K9.28K6.96K4.64K2.32K

AMES National Corp Market Segments

After Hours

+0.00(+0.00%)
Open$29.53
Close$29.53
Low$29.53
Low Change0.00 (0.00%)
High$29.53
High Change+0.00 (+0.00%)
Range$0.00
Volume8.099K
Dollar Volume$239.16K

Regular Trading Hours

-1.10(-3.60%)
Open$30.55
Close$29.45
Low$29.39
Low Change-1.16 (-3.80%)
High$30.55
High Change+0.00 (+0.00%)
Range$1.16
Volume55.203K
Dollar Volume$1.63M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.55
Close$30.55
Low$30.55
Low Change0.00 (0.00%)
High$30.55
High Change+0.00 (+0.00%)
Range$0.00
Volume10.865K
Dollar Volume$331.93K

Regular Trading Hours Yesterday

+0.80(+2.69%)
Open$29.71
Close$30.51
Low$29.60
Low Change-0.11 (-0.37%)
High$30.68
High Change+0.97 (+3.26%)
Range$1.08
Volume84.708K
Dollar Volume$2.58M

Premarket Yesterday

-0.49(-1.62%)
Open$30.20
Close$29.71
Low$29.71
Low Change-0.49 (-1.62%)
High$30.20
High Change+0.00 (+0.00%)
Range$0.49
Volume303
Dollar Volume$9.00K

AMES National Corp News

There is no current news for this stock at the moment.

AMES National Corp Top Trades

AMES National Corp's top trade so far today returned +0.48%, while the top short trade returned -3.80%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AMES National Corp Moving Averages

5 Day Moving Average (SMA5)$29.97
10 Day Moving Average (SMA10)$30.09
20 Day Moving Average (SMA20)$30.00
50 Day Moving Average (SMA50)$29.01
100 Day Moving Average (SMA100)$28.35
200 Day Moving Average (SMA200)$25.27

AMES National Corp Statistics

Average Volume (30 Days)94.73K
P/E Ratio (Current)12.57
EPS (Current)$2.43
Dividend Yield2.76%
Free Cash Flow$21.73M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.09
Enterprise Value$267.36M
EV to EBITDA9.79
EV to Sales2.68
Price to Book1.30
Price to Cash Flow11.98
Price to Free Cash Flow12.45
Price to Sales2.72
Return on Assets0.01%
Return on Equity0.10%

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 18, 2005Forward1:3

AMES National Corp Dividends

AMES National Corp (ATLO) last paid a quarterly dividend of $0.24 per share on June 15, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 3.25%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.24QuarterlyJun 15, 2026May 13, 2026
Feb 27, 2026$0.24QuarterlyMar 13, 2026Feb 11, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Nov 12, 2025
Aug 29, 2025$0.2QuarterlySep 15, 2025Aug 13, 2025
May 30, 2025$0.2QuarterlyJun 13, 2025Feb 12, 2025
Jan 31, 2025$0.2QuarterlyFeb 14, 2025Nov 13, 2024
Nov 1, 2024$0.2QuarterlyNov 15, 2024Aug 14, 2024
Aug 1, 2024$0.27QuarterlyAug 15, 2024May 8, 2024
Apr 30, 2024$0.27QuarterlyMay 15, 2024Feb 14, 2024
Jan 31, 2024$0.27QuarterlyFeb 15, 2024Nov 8, 2023
Oct 31, 2023$0.27QuarterlyNov 15, 2023Aug 9, 2023
Jul 31, 2023$0.27QuarterlyAug 15, 2023May 10, 2023
Apr 28, 2023$0.27QuarterlyMay 15, 2023Feb 8, 2023
Jan 31, 2023$0.27QuarterlyFeb 15, 2023Nov 9, 2022
Oct 31, 2022$0.27QuarterlyNov 15, 2022Aug 10, 2022
Jul 29, 2022$0.27QuarterlyAug 15, 2022May 11, 2022
Apr 28, 2022$0.27QuarterlyMay 13, 2022Feb 9, 2022
Jan 31, 2022$0.26QuarterlyFeb 15, 2022Nov 10, 2021
Oct 29, 2021$0.26QuarterlyNov 15, 2021Aug 17, 2021
Jul 29, 2021$0.26QuarterlyAug 13, 2021Jul 15, 2021