AMES National Corp

$19.71

Change

-0.39(-1.94%)

Volume

6.124K($120.70K)

Market Capitalization

$175.26M

AMES National Corp Price Charts

AMES National Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9019.8719.8319.8019.7719.7319.70

AMES National Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.31(-1.55%)
Open$20.02
Close$19.71
Low$19.70
Low Change-0.32 (-1.60%)
High$20.35
High Change+0.33 (+1.65%)
Range$0.65
Volume6.124K
Dollar Volume$120.70K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.05(+0.25%)
Open$20.05
Close$20.10
Low$19.92
Low Change-0.13 (-0.65%)
High$20.23
High Change+0.18 (+0.90%)
Range$0.31
Volume9.431K
Dollar Volume$189.56K

Premarket Yesterday

*No Trades in Segment

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
July 18, 2005Forward1:3