⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ATLO

AMES National Corp

$32.25
-0.10 (-0.29%)

Volume:

2.859K ($92.19K)
#5137 Volume#4469 Dollar Volume

Market Capitalization:

$285.60M
#3486 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

AMES National Corp Market Segments

Regular Trading Hours

-0.25(-0.75%)
Open$32.49
Close$32.25
Low$31.50
Low Change-0.99 (-3.05%)
High$32.62
High Change+0.13 (+0.40%)
Range$1.12
Volume2.859K
Dollar Volume$92.19K

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.34
Close$32.34
Low$32.34
Low Change0.00 (0.00%)
High$32.34
High Change+0.00 (+0.00%)
Range$0.00
Volume6.244K
Dollar Volume$201.93K

Regular Trading Hours Yesterday

+0.64(+2.02%)
Open$31.70
Close$32.34
Low$31.70
Low Change0.00 (0.00%)
High$32.49
High Change+0.79 (+2.49%)
Range$0.79
Volume22.498K
Dollar Volume$727.59K

Premarket Yesterday

+0.00(+0.00%)
Open$31.81
Close$31.81
Low$31.81
Low Change0.00 (0.00%)
High$31.81
High Change+0.00 (+0.00%)
Range$0.00
Volume1.011K
Dollar Volume$32.16K

AMES National Corp News

There is no current news for this stock at the moment.

AMES National Corp Top Trades

AMES National Corp's top trade so far today returned +2.37%, while the top short trade returned -3.05%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AMES National Corp Moving Averages

5 Day Moving Average (SMA5)$32.15
10 Day Moving Average (SMA10)$31.83
20 Day Moving Average (SMA20)$31.78
50 Day Moving Average (SMA50)$30.79
100 Day Moving Average (SMA100)$29.86
200 Day Moving Average (SMA200)$27.71

AMES National Corp Statistics

Average Volume (30 Days)35.55K
P/E Ratio (Current)12.29
EPS (Current)$2.59
Dividend Yield2.77%
Free Cash Flow$21.00M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.08
Enterprise Value$279.35M
EV to EBITDA9.50
EV to Sales2.75
Price to Book1.32
Price to Cash Flow12.81
Price to Free Cash Flow13.42
Price to Sales2.78
Return on Assets0.01%
Return on Equity0.11%

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Jul 18, 2005Forward1:3

AMES National Corp Dividends

AMES National Corp (ATLO) last paid a quarterly dividend of $0.24 per share on September 15, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 2.98%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 1, 2026$0.24QuarterlySep 15, 2026Aug 12, 2026
Jun 1, 2026$0.24QuarterlyJun 15, 2026May 13, 2026
Feb 27, 2026$0.24QuarterlyMar 13, 2026Feb 11, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Nov 12, 2025
Aug 29, 2025$0.2QuarterlySep 15, 2025Aug 13, 2025
May 30, 2025$0.2QuarterlyJun 13, 2025Feb 12, 2025
Jan 31, 2025$0.2QuarterlyFeb 14, 2025Nov 13, 2024
Nov 1, 2024$0.2QuarterlyNov 15, 2024Aug 14, 2024
Aug 1, 2024$0.27QuarterlyAug 15, 2024May 8, 2024
Apr 30, 2024$0.27QuarterlyMay 15, 2024Feb 14, 2024
Jan 31, 2024$0.27QuarterlyFeb 15, 2024Nov 8, 2023
Oct 31, 2023$0.27QuarterlyNov 15, 2023Aug 9, 2023
Jul 31, 2023$0.27QuarterlyAug 15, 2023May 10, 2023
Apr 28, 2023$0.27QuarterlyMay 15, 2023Feb 8, 2023
Jan 31, 2023$0.27QuarterlyFeb 15, 2023Nov 9, 2022
Oct 31, 2022$0.27QuarterlyNov 15, 2022Aug 10, 2022
Jul 29, 2022$0.27QuarterlyAug 15, 2022May 11, 2022
Apr 28, 2022$0.27QuarterlyMay 13, 2022Feb 9, 2022
Jan 31, 2022$0.26QuarterlyFeb 15, 2022Nov 10, 2021
Oct 29, 2021$0.26QuarterlyNov 15, 2021Aug 17, 2021