Atlanticus Holdings Corporation Price Chart
Atlanticus Holdings Corporation Volume Chart
Atlanticus Holdings Corporation Market Segments
After Hours
+1.00(+1.23%)
| Open | $81.00 |
|---|---|
| Close | $82.00 |
| Low | $81.00 |
| Low Change | 0.00 (0.00%) |
| High | $82.00 |
| High Change | +1.00 (+1.23%) |
| Range | $1.00 |
| Volume | 804 |
| Dollar Volume | $65.93K |
Regular Trading Hours
+3.41(+4.36%)
| Open | $78.22 |
|---|---|
| Close | $81.63 |
| Low | $77.54 |
| Low Change | -0.68 (-0.87%) |
| High | $81.63 |
| High Change | +3.41 (+4.36%) |
| Range | $4.09 |
| Volume | 76.116K |
| Dollar Volume | $6.21M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.10 |
|---|---|
| Close | $78.10 |
| Low | $78.10 |
| Low Change | 0.00 (0.00%) |
| High | $78.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 665 |
| Dollar Volume | $51.94K |
Regular Trading Hours Yesterday
-0.51(-0.65%)
| Open | $78.58 |
|---|---|
| Close | $78.07 |
| Low | $76.32 |
| Low Change | -2.26 (-2.88%) |
| High | $79.37 |
| High Change | +0.79 (+1.01%) |
| Range | $3.05 |
| Volume | 44.239K |
| Dollar Volume | $3.45M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $78.65 |
|---|---|
| Close | $78.65 |
| Low | $78.65 |
| Low Change | 0.00 (0.00%) |
| High | $78.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $39.33K |
Atlanticus Holdings Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $78.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $78.93 |
| 20 Day Moving Average (SMA20) | $78.29 |
| 50 Day Moving Average (SMA50) | $66.26 |
| 100 Day Moving Average (SMA100) | $62.19 |
| 200 Day Moving Average (SMA200) | $61.29 |
Atlanticus Holdings Corporation Statistics
| Average Volume (30 Days) | 69.23K |
|---|---|
| P/E Ratio (Current) | 10.63 |
| EPS (Current) | $7.39 |
| Dividend Yield | 1.05% |
| Free Cash Flow | $632.94M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 10.05 |
| Enterprise Value | $7.08B |
| EV to EBITDA | 44.28 |
| EV to Sales | 8.18 |
| Price to Book | 1.83 |
| Price to Cash Flow | 1.86 |
| Price to Free Cash Flow | 1.88 |
| Price to Sales | 1.37 |
| Return on Assets | 0.01% |
| Return on Equity | 0.17% |
Atlanticus Holdings Corporation Stock Splits
There have been no stock splits for Atlanticus Holdings Corporation (ATLC).
Atlanticus Holdings Corporation Dividends
Atlanticus Holdings Corporation (ATLC) last paid a special dividend of $0.5 per share on December 31, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2009 | $0.5 | Special | Dec 31, 2009 | N/A |