Atlanticus Holdings Corporation Price Chart
Atlanticus Holdings Corporation Volume Chart
Atlanticus Holdings Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $95.77 |
|---|---|
| Close | $95.77 |
| Low | $95.77 |
| Low Change | 0.00 (0.00%) |
| High | $95.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.682K |
| Dollar Volume | $1.21M |
Regular Trading Hours
-0.45(-0.47%)
| Open | $96.31 |
|---|---|
| Close | $95.86 |
| Low | $94.63 |
| Low Change | -1.68 (-1.75%) |
| High | $99.55 |
| High Change | +3.24 (+3.36%) |
| Range | $4.92 |
| Volume | 114.821K |
| Dollar Volume | $11.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $96.24 |
|---|---|
| Close | $96.24 |
| Low | $96.24 |
| Low Change | 0.00 (0.00%) |
| High | $96.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.851K |
| Dollar Volume | $851.82K |
Regular Trading Hours Yesterday
-1.02(-1.05%)
| Open | $96.80 |
|---|---|
| Close | $95.78 |
| Low | $94.64 |
| Low Change | -2.16 (-2.24%) |
| High | $98.57 |
| High Change | +1.77 (+1.82%) |
| Range | $3.93 |
| Volume | 193.355K |
| Dollar Volume | $18.52M |
Premarket Yesterday
-1.37(-1.41%)
| Open | $97.14 |
|---|---|
| Close | $95.77 |
| Low | $95.77 |
| Low Change | -1.37 (-1.41%) |
| High | $97.14 |
| High Change | +0.00 (+0.00%) |
| Range | $1.37 |
| Volume | 252 |
| Dollar Volume | $24.13K |
Atlanticus Holdings Corporation Top Trades
Atlanticus Holdings Corporation's top trade so far today returned +3.36%, while the top short trade returned -3.80%.
Atlanticus Holdings Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $94.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $90.06 |
| 20 Day Moving Average (SMA20) | $86.91 |
| 50 Day Moving Average (SMA50) | $79.56 |
| 100 Day Moving Average (SMA100) | $66.74 |
| 200 Day Moving Average (SMA200) | $64.11 |
Atlanticus Holdings Corporation Statistics
| Average Volume (30 Days) | 117.61K |
|---|---|
| P/E Ratio (Current) | 11.57 |
| EPS (Current) | $8.32 |
| Dividend Yield | 0.63% |
| Free Cash Flow | $790.14M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 9.76 |
| Enterprise Value | $7.13B |
| EV to EBITDA | 40.10 |
| EV to Sales | 7.04 |
| Price to Book | 2.24 |
| Price to Cash Flow | 1.84 |
| Price to Free Cash Flow | 1.84 |
| Price to Sales | 1.44 |
| Return on Assets | 0.02% |
| Return on Equity | 0.19% |
Atlanticus Holdings Corporation Stock Splits
There have been no stock splits for Atlanticus Holdings Corporation (ATLC).
Atlanticus Holdings Corporation Dividends
Atlanticus Holdings Corporation (ATLC) last paid a special dividend of $0.5 per share on December 31, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2009 | $0.5 | Special | Dec 31, 2009 | N/A |