Atlanticus Holdings Corporation Price Chart
Atlanticus Holdings Corporation Volume Chart
Atlanticus Holdings Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $103.75 |
|---|---|
| Close | $103.75 |
| Low | $103.75 |
| Low Change | 0.00 (0.00%) |
| High | $103.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.886K |
| Dollar Volume | $1.65M |
Regular Trading Hours
+1.61(+1.58%)
| Open | $102.00 |
|---|---|
| Close | $103.61 |
| Low | $100.48 |
| Low Change | -1.52 (-1.49%) |
| High | $106.50 |
| High Change | +4.50 (+4.41%) |
| Range | $6.02 |
| Volume | 204.092K |
| Dollar Volume | $21.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.24(+0.24%)
| Open | $102.01 |
|---|---|
| Close | $102.25 |
| Low | $102.01 |
| Low Change | 0.00 (0.00%) |
| High | $102.25 |
| High Change | +0.24 (+0.24%) |
| Range | $0.24 |
| Volume | 15.011K |
| Dollar Volume | $1.53M |
Regular Trading Hours Yesterday
-5.42(-5.03%)
| Open | $107.73 |
|---|---|
| Close | $102.31 |
| Low | $100.27 |
| Low Change | -7.46 (-6.92%) |
| High | $107.73 |
| High Change | +0.00 (+0.00%) |
| Range | $7.46 |
| Volume | 171.764K |
| Dollar Volume | $17.57M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $104.71 |
|---|---|
| Close | $104.71 |
| Low | $104.71 |
| Low Change | 0.00 (0.00%) |
| High | $104.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $15.71K |
Atlanticus Holdings Corporation News
There is no current news for this stock at the moment.
Atlanticus Holdings Corporation Top Trades
Atlanticus Holdings Corporation's top trade so far today returned +4.41%, while the top short trade returned -2.71%.
Atlanticus Holdings Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $105.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $103.07 |
| 20 Day Moving Average (SMA20) | $95.59 |
| 50 Day Moving Average (SMA50) | $86.20 |
| 100 Day Moving Average (SMA100) | $71.36 |
| 200 Day Moving Average (SMA200) | $65.76 |
Atlanticus Holdings Corporation Statistics
| Average Volume (30 Days) | 163.62K |
|---|---|
| P/E Ratio (Current) | 12.29 |
| EPS (Current) | $8.32 |
| Dividend Yield | 0.59% |
| Free Cash Flow | $790.14M |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | 9.76 |
| Enterprise Value | $7.22B |
| EV to EBITDA | 40.61 |
| EV to Sales | 7.13 |
| Price to Book | 2.38 |
| Price to Cash Flow | 1.95 |
| Price to Free Cash Flow | 1.96 |
| Price to Sales | 1.53 |
| Return on Assets | 0.02% |
| Return on Equity | 0.19% |
Atlanticus Holdings Corporation Stock Splits
There have been no stock splits for Atlanticus Holdings Corporation (ATLC).
Atlanticus Holdings Corporation Dividends
Atlanticus Holdings Corporation (ATLC) last paid a special dividend of $0.5 per share on December 31, 2009.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 29, 2009 | $0.5 | Special | Dec 31, 2009 | N/A |