US Stocks
ATGE

Adtalem Global Education Inc. Common Shares

$103.49

Change

-4.29(-3.98%)

Volume

620.799K($64.25M)

Market Capitalization

$3.76B

Adtalem Global Education Price Charts

Adtalem Global Education Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM105.12104.82104.52104.22103.93103.63103.33

Adtalem Global Education Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-4.84(-4.47%)
Open$108.33
Close$103.49
Low$103.23
Low Change-5.10 (-4.71%)
High$109.84
High Change+1.51 (+1.39%)
Range$6.61
Volume619.748K
Dollar Volume$64.14M

Premarket

+0.71(+0.66%)
Open$107.91
Close$108.62
Low$107.91
Low Change0.00 (0.00%)
High$108.62
High Change+0.71 (+0.66%)
Range$0.71
Volume1.051K
Dollar Volume$114.16K

After Hours Yesterday

+0.00(+0.00%)
Open$107.78
Close$107.78
Low$107.78
Low Change0.00 (0.00%)
High$107.78
High Change+0.00 (+0.00%)
Range$0.00
Volume368
Dollar Volume$39.66K

Regular Trading Hours Yesterday

-14.01(-11.50%)
Open$121.79
Close$107.78
Low$102.16
Low Change-19.63 (-16.12%)
High$124.60
High Change+2.81 (+2.31%)
Range$22.44
Volume1.394M
Dollar Volume$150.24M

Premarket Yesterday

+1.83(+1.51%)
Open$121.00
Close$122.83
Low$121.00
Low Change0.00 (0.00%)
High$124.72
High Change+3.72 (+3.07%)
Range$3.72
Volume319
Dollar Volume$39.18K

Adtalem Global Education Stock Splits

There have been no stock splits for Adtalem Global Education (ATGE).