US Stocks
ATGE

Adtalem Global Education Inc. Common Shares

$121.84

Change

+2.05(+1.71%)

Volume

247.415K($30.17M)

Market Capitalization

$4.38B

Adtalem Global Education Price Charts

Adtalem Global Education Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM122.30121.95121.61121.26120.91120.57120.22

Adtalem Global Education Market Segments

After Hours

+0.00(+0.00%)
Open$121.84
Close$121.84
Low$121.84
Low Change0.00 (0.00%)
High$121.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.956K
Dollar Volume$238.32K

Regular Trading Hours

+3.58(+3.02%)
Open$118.35
Close$121.93
Low$117.60
Low Change-0.75 (-0.63%)
High$122.32
High Change+3.97 (+3.35%)
Range$4.72
Volume245.459K
Dollar Volume$29.93M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$119.94
Close$119.94
Low$119.94
Low Change0.00 (0.00%)
High$119.94
High Change+0.00 (+0.00%)
Range$0.00
Volume2.147K
Dollar Volume$257.51K

Regular Trading Hours Yesterday

-0.22(-0.18%)
Open$120.01
Close$119.79
Low$118.56
Low Change-1.45 (-1.21%)
High$121.08
High Change+1.07 (+0.89%)
Range$2.52
Volume354.352K
Dollar Volume$42.45M

Premarket Yesterday

+0.00(+0.00%)
Open$119.60
Close$119.60
Low$119.60
Low Change0.00 (0.00%)
High$119.60
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$11.96K

Adtalem Global Education Stock Splits

There have been no stock splits for Adtalem Global Education (ATGE).