Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAtour Lifestyle Holdings Market Segments
Overnight
*No Trades in Segment
After Hours
-0.35(-0.90%)
| Open | $38.13 |
|---|---|
| Close | $37.79 |
| Low | $37.79 |
| Low Change | -0.35 (-0.90%) |
| High | $38.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.35 |
| Volume | 158.057K |
| Dollar Volume | $5.97M |
Regular Trading Hours
+1.63(+4.46%)
| Open | $36.51 |
|---|---|
| Close | $38.14 |
| Low | $36.51 |
| Low Change | 0.00 (0.00%) |
| High | $38.48 |
| High Change | +1.97 (+5.40%) |
| Range | $1.97 |
| Volume | 1.191M |
| Dollar Volume | $45.41M |
Premarket
+0.06(+0.16%)
| Open | $36.82 |
|---|---|
| Close | $36.88 |
| Low | $36.82 |
| Low Change | 0.00 (0.00%) |
| High | $36.88 |
| High Change | +0.06 (+0.16%) |
| Range | $0.06 |
| Volume | 1.799K |
| Dollar Volume | $66.35K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.87 |
|---|---|
| Close | $36.87 |
| Low | $36.87 |
| Low Change | 0.00 (0.00%) |
| High | $36.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 68.678K |
| Dollar Volume | $2.53M |
Regular Trading Hours Yesterday
-0.32(-0.86%)
| Open | $37.22 |
|---|---|
| Close | $36.90 |
| Low | $36.32 |
| Low Change | -0.90 (-2.42%) |
| High | $37.45 |
| High Change | +0.23 (+0.62%) |
| Range | $1.13 |
| Volume | 869.573K |
| Dollar Volume | $32.09M |
Premarket Yesterday
-0.70(-1.91%)
| Open | $36.70 |
|---|---|
| Close | $36.00 |
| Low | $36.00 |
| Low Change | -0.70 (-1.91%) |
| High | $36.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 501 |
| Dollar Volume | $18.04K |
Atour Lifestyle Holdings News
There is no current news for this stock at the moment.
Atour Lifestyle Holdings Top Trades
Atour Lifestyle Holdings's top trade so far today returned +5.40%, while the top short trade returned -1.81%.
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $36.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.24 |
| 20 Day Moving Average (SMA20) | $33.89 |
| 50 Day Moving Average (SMA50) | $33.14 |
| 100 Day Moving Average (SMA100) | $33.35 |
| 200 Day Moving Average (SMA200) | $34.99 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a semi-Annual dividend of $0.54 per share on June 22, 2026. With a forward annual dividend payout of $1.08, the stock currently offers a dividend yield of 2.86%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.54 | Semi-Annual | Jun 22, 2026 | May 13, 2026 |
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |