Atour Lifestyle Holdings Limited American Depositary Shares

$36.62

-0.45 (-1.21%)

Volume:

1.906M ($69.53M)

#1034 Volume #1033 Dollar Volume

Market Capitalization:

$4.16B

#1400 Market Cap

Atour Lifestyle Holdings Price Chart

Atour Lifestyle Holdings Volume Chart

Atour Lifestyle Holdings Market Segments

After Hours

+0.14(+0.38%)

Open	$36.48
Close	$36.62
Low	$36.48
Low Change	0.00 (0.00%)
High	$36.62
High Change	+0.14 (+0.38%)
Range	$0.14
Volume	886
Dollar Volume	$32.45K

Regular Trading Hours

-1.04(-2.77%)

Open	$37.51
Close	$36.47
Low	$36.43
Low Change	-1.08 (-2.88%)
High	$38.81
High Change	+1.30 (+3.47%)
Range	$2.38
Volume	1.899M
Dollar Volume	$69.25M

Premarket

-1.08(-2.84%)

Open	$38.08
Close	$37.00
Low	$37.00
Low Change	-1.08 (-2.84%)
High	$38.08
High Change	+0.00 (+0.00%)
Range	$1.08
Volume	6.737K
Dollar Volume	$249.27K

After Hours Yesterday

+0.01(+0.03%)

Open	$37.03
Close	$37.04
Low	$36.96
Low Change	-0.07 (-0.19%)
High	$37.04
High Change	+0.01 (+0.03%)
Range	$0.08
Volume	20.862K
Dollar Volume	$772.73K

Regular Trading Hours Yesterday

+1.74(+4.91%)

Open	$35.34
Close	$37.07
Low	$34.97
Low Change	-0.37 (-1.03%)
High	$38.10
High Change	+2.77 (+7.83%)
Range	$3.13
Volume	2.371M
Dollar Volume	$87.90M

Premarket Yesterday

+0.28(+0.80%)

Open	$35.02
Close	$35.30
Low	$35.00
Low Change	-0.02 (-0.06%)
High	$36.53
High Change	+1.51 (+4.31%)
Range	$1.53
Volume	11.752K
Dollar Volume	$414.85K

Atour Lifestyle Holdings Moving Averages

5 Day Moving Average (SMA5)	$35.63
10 Day Moving Average (SMA10)	$36.09
20 Day Moving Average (SMA20)	$37.61
50 Day Moving Average (SMA50)	$37.97
100 Day Moving Average (SMA100)	$39.00
200 Day Moving Average (SMA200)	$37.18

Atour Lifestyle Holdings Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).

Atour Lifestyle Holdings Dividends

Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.36 per share on December 22, 2025. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.98%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 5, 2025	$0.36	Annual	Dec 22, 2025	Nov 25, 2025
Jun 2, 2025	$0.42	Annual	Jun 18, 2025	May 22, 2025
Sep 17, 2024	$0.45	Annual	Sep 30, 2024	Aug 29, 2024
Sep 5, 2023	$0.15	Special	Sep 28, 2023	Aug 17, 2023