US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$32.50

Change

+0.05(+0.15%)

Volume

1.038M($33.49M)

Market Capitalization

$4.49B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.7532.6432.5232.4132.3032.1832.07

Atour Lifestyle Holdings Market Segments

After Hours

+0.20(+0.62%)
Open$32.30
Close$32.50
Low$32.30
Low Change0.00 (0.00%)
High$32.50
High Change+0.20 (+0.62%)
Range$0.20
Volume2.026K
Dollar Volume$65.85K

Regular Trading Hours

+0.17(+0.53%)
Open$32.10
Close$32.27
Low$32.01
Low Change-0.09 (-0.28%)
High$33.05
High Change+0.95 (+2.96%)
Range$1.04
Volume1.035M
Dollar Volume$33.40M

Premarket

-0.39(-1.20%)
Open$32.39
Close$32.00
Low$32.00
Low Change-0.39 (-1.20%)
High$32.39
High Change+0.00 (+0.00%)
Range$0.39
Volume848
Dollar Volume$27.14K

After Hours Yesterday

-0.07(-0.22%)
Open$32.55
Close$32.48
Low$32.48
Low Change-0.07 (-0.22%)
High$32.65
High Change+0.10 (+0.31%)
Range$0.17
Volume2.797K
Dollar Volume$90.85K

Regular Trading Hours Yesterday

+1.10(+3.51%)
Open$31.35
Close$32.45
Low$31.09
Low Change-0.27 (-0.85%)
High$33.40
High Change+2.05 (+6.54%)
Range$2.32
Volume2.206M
Dollar Volume$71.58M

Premarket Yesterday

+0.42(+1.36%)
Open$30.96
Close$31.38
Low$30.75
Low Change-0.21 (-0.68%)
High$31.39
High Change+0.43 (+1.39%)
Range$0.64
Volume15.808K
Dollar Volume$496.06K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).