Atour Lifestyle Holdings Price Chart
Atour Lifestyle Holdings Volume Chart
Atour Lifestyle Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.25 |
|---|---|
| Close | $38.25 |
| Low | $38.25 |
| Low Change | 0.00 (0.00%) |
| High | $38.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.87K |
| Dollar Volume | $71.53K |
Regular Trading Hours
+1.77(+4.85%)
| Open | $36.50 |
|---|---|
| Close | $38.27 |
| Low | $35.85 |
| Low Change | -0.65 (-1.78%) |
| High | $38.71 |
| High Change | +2.21 (+6.05%) |
| Range | $2.86 |
| Volume | 1.103M |
| Dollar Volume | $42.20M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.97 |
|---|---|
| Close | $36.97 |
| Low | $36.97 |
| Low Change | 0.00 (0.00%) |
| High | $36.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.14K |
| Dollar Volume | $153.06K |
Regular Trading Hours Yesterday
-0.27(-0.73%)
| Open | $37.24 |
|---|---|
| Close | $36.97 |
| Low | $36.43 |
| Low Change | -0.82 (-2.19%) |
| High | $37.67 |
| High Change | +0.43 (+1.15%) |
| Range | $1.25 |
| Volume | 1.338M |
| Dollar Volume | $49.46M |
Premarket Yesterday
+0.27(+0.72%)
| Open | $37.31 |
|---|---|
| Close | $37.58 |
| Low | $37.31 |
| Low Change | 0.00 (0.00%) |
| High | $37.58 |
| High Change | +0.27 (+0.72%) |
| Range | $0.27 |
| Volume | 5.81K |
| Dollar Volume | $218.34K |
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $37.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.96 |
| 20 Day Moving Average (SMA20) | $38.12 |
| 50 Day Moving Average (SMA50) | $37.07 |
| 100 Day Moving Average (SMA100) | $37.97 |
| 200 Day Moving Average (SMA200) | $38.01 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.36 per share on December 22, 2025. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |