US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$1.43

Change

-0.02(-1.65%)

Volume

1.21M($1.71M)

Market Capitalization

$285.71M

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.471.461.451.441.421.411.40

ATAI Life Sciences N.V. Market Segments

After Hours

+0.03(+2.14%)
Open$1.40
Close$1.43
Low$1.40
Low Change0.00 (0.00%)
High$1.43
High Change+0.03 (+2.14%)
Range$0.03
Volume1.542K
Dollar Volume$2.21K

Regular Trading Hours

-0.05(-3.15%)
Open$1.46
Close$1.41
Low$1.39
Low Change-0.07 (-4.79%)
High$1.49
High Change+0.03 (+2.05%)
Range$0.10
Volume1.207M
Dollar Volume$1.71M

Premarket

-0.07(-4.57%)
Open$1.49
Close$1.42
Low$1.42
Low Change-0.07 (-4.57%)
High$1.49
High Change+0.00 (+0.00%)
Range$0.07
Volume2.051K
Dollar Volume$2.92K

After Hours Yesterday

+0.03(+2.04%)
Open$1.47
Close$1.50
Low$1.43
Low Change-0.04 (-2.72%)
High$1.50
High Change+0.03 (+2.04%)
Range$0.07
Volume62.582K
Dollar Volume$93.87K

Regular Trading Hours Yesterday

-0.01(-0.41%)
Open$1.46
Close$1.45
Low$1.43
Low Change-0.03 (-2.05%)
High$1.48
High Change+0.02 (+1.37%)
Range$0.05
Volume630.478K
Dollar Volume$916.72K

Premarket Yesterday

+0.04(+2.78%)
Open$1.44
Close$1.48
Low$1.43
Low Change-0.01 (-0.69%)
High$1.50
High Change+0.06 (+4.17%)
Range$0.07
Volume6.281K
Dollar Volume$9.30K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).