US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$3.68

Change

-0.41(-10.02%)

Volume

5.412M($21.01M)

Market Capitalization

$1.34B

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.983.923.873.823.773.713.66

ATAI Life Sciences N.V. Market Segments

After Hours

-0.19(-4.91%)
Open$3.87
Close$3.68
Low$3.66
Low Change-0.21 (-5.43%)
High$3.89
High Change+0.02 (+0.52%)
Range$0.23
Volume202.972K
Dollar Volume$746.94K

Regular Trading Hours

-0.30(-7.16%)
Open$4.19
Close$3.89
Low$3.78
Low Change-0.41 (-9.79%)
High$4.19
High Change+0.00 (+0.00%)
Range$0.41
Volume5.202M
Dollar Volume$20.24M

Premarket

+0.11(+2.69%)
Open$4.09
Close$4.20
Low$4.09
Low Change0.00 (0.00%)
High$4.21
High Change+0.12 (+2.93%)
Range$0.12
Volume6.55K
Dollar Volume$27.51K

After Hours Yesterday

-0.04(-0.97%)
Open$4.11
Close$4.07
Low$4.04
Low Change-0.07 (-1.70%)
High$4.11
High Change+0.00 (+0.00%)
Range$0.07
Volume2.4K
Dollar Volume$9.77K

Regular Trading Hours Yesterday

+0.11(+2.76%)
Open$3.98
Close$4.09
Low$3.93
Low Change-0.05 (-1.26%)
High$4.11
High Change+0.13 (+3.14%)
Range$0.18
Volume3.335M
Dollar Volume$13.64M

Premarket Yesterday

-0.00(-0.02%)
Open$4.00
Close$4.00
Low$3.94
Low Change-0.06 (-1.50%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.06
Volume38.778K
Dollar Volume$155.08K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).