US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$2.13

Change

-0.06(-2.52%)

Volume

2.256M($4.79M)

Market Capitalization

$426.70M

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.152.132.122.102.092.082.06

ATAI Life Sciences N.V. Market Segments

After Hours

+0.02(+0.94%)
Open$2.11
Close$2.13
Low$2.06
Low Change-0.05 (-2.37%)
High$2.13
High Change+0.02 (+0.95%)
Range$0.07
Volume1.002M
Dollar Volume$2.13M

Regular Trading Hours

-0.01(-0.47%)
Open$2.13
Close$2.12
Low$2.06
Low Change-0.07 (-3.29%)
High$2.18
High Change+0.05 (+2.35%)
Range$0.12
Volume1.217M
Dollar Volume$2.58M

Premarket

+0.03(+1.42%)
Open$2.11
Close$2.14
Low$2.10
Low Change-0.01 (-0.47%)
High$2.20
High Change+0.09 (+4.26%)
Range$0.10
Volume36.419K
Dollar Volume$77.94K

After Hours Yesterday

-0.03(-1.36%)
Open$2.20
Close$2.17
Low$2.17
Low Change-0.03 (-1.36%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.03
Volume4.695K
Dollar Volume$10.19K

Regular Trading Hours Yesterday

-0.04(-1.58%)
Open$2.22
Close$2.19
Low$2.16
Low Change-0.06 (-2.70%)
High$2.25
High Change+0.03 (+1.31%)
Range$0.09
Volume1.212M
Dollar Volume$2.65M

Premarket Yesterday

+0.05(+2.24%)
Open$2.23
Close$2.28
Low$2.23
Low Change0.00 (0.00%)
High$2.28
High Change+0.05 (+2.24%)
Range$0.05
Volume2.426K
Dollar Volume$5.53K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).