US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$71.06
Change
-5.62(-7.33%)
Volume
10.289M($732.11M)
Market Capitalization
$19.76B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
Regular Trading Hours
-6.18(-8.00%)
| Open | $77.24 |
|---|---|
| Close | $71.06 |
| Low | $70.28 |
| Low Change | -6.96 (-9.01%) |
| High | $77.69 |
| High Change | +0.45 (+0.58%) |
| Range | $7.41 |
| Volume | 10.13M |
| Dollar Volume | $719.82M |
Premarket
+0.71(+0.93%)
| Open | $76.25 |
|---|---|
| Close | $76.96 |
| Low | $75.98 |
| Low Change | -0.27 (-0.35%) |
| High | $77.83 |
| High Change | +1.58 (+2.07%) |
| Range | $1.85 |
| Volume | 159.602K |
| Dollar Volume | $12.28M |
After Hours Yesterday
-1.25(-1.63%)
| Open | $76.70 |
|---|---|
| Close | $75.45 |
| Low | $75.20 |
| Low Change | -1.50 (-1.96%) |
| High | $77.05 |
| High Change | +0.35 (+0.46%) |
| Range | $1.85 |
| Volume | 255.911K |
| Dollar Volume | $19.31M |
Regular Trading Hours Yesterday
-6.34(-7.64%)
| Open | $83.02 |
|---|---|
| Close | $76.68 |
| Low | $74.51 |
| Low Change | -8.51 (-10.25%) |
| High | $84.61 |
| High Change | +1.59 (+1.92%) |
| Range | $10.10 |
| Volume | 18.099M |
| Dollar Volume | $1.39B |
Premarket Yesterday
-1.58(-1.87%)
| Open | $84.58 |
|---|---|
| Close | $83.00 |
| Low | $83.00 |
| Low Change | -1.58 (-1.87%) |
| High | $85.00 |
| High Change | +0.42 (+0.50%) |
| Range | $2.00 |
| Volume | 120.634K |
| Dollar Volume | $10.01M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).