US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$38.41
Change
+1.45(+3.91%)
Volume
22.578M($866.85M)
Market Capitalization
$9.17B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+0.04(+0.10%)
| Open | $38.37 |
|---|---|
| Close | $38.41 |
| Low | $38.37 |
| Low Change | 0.00 (0.00%) |
| High | $38.68 |
| High Change | +0.31 (+0.81%) |
| Range | $0.31 |
| Volume | 106.727K |
| Dollar Volume | $4.10M |
Regular Trading Hours
+2.20(+6.07%)
| Open | $36.24 |
|---|---|
| Close | $38.44 |
| Low | $36.20 |
| Low Change | -0.04 (-0.11%) |
| High | $41.13 |
| High Change | +4.89 (+13.50%) |
| Range | $4.93 |
| Volume | 21.952M |
| Dollar Volume | $843.85M |
Premarket
+1.10(+3.12%)
| Open | $35.30 |
|---|---|
| Close | $36.40 |
| Low | $34.56 |
| Low Change | -0.74 (-2.10%) |
| High | $37.45 |
| High Change | +2.15 (+6.09%) |
| Range | $2.89 |
| Volume | 519.276K |
| Dollar Volume | $18.90M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.92 |
|---|---|
| Close | $36.92 |
| Low | $36.71 |
| Low Change | -0.21 (-0.57%) |
| High | $37.50 |
| High Change | +0.58 (+1.57%) |
| Range | $0.79 |
| Volume | 158.619K |
| Dollar Volume | $5.86M |
Regular Trading Hours Yesterday
+1.01(+2.81%)
| Open | $35.96 |
|---|---|
| Close | $36.97 |
| Low | $35.82 |
| Low Change | -0.14 (-0.39%) |
| High | $37.74 |
| High Change | +1.78 (+4.96%) |
| Range | $1.92 |
| Volume | 9.273M |
| Dollar Volume | $342.76M |
Premarket Yesterday
-0.14(-0.39%)
| Open | $36.12 |
|---|---|
| Close | $35.98 |
| Low | $35.62 |
| Low Change | -0.50 (-1.38%) |
| High | $36.20 |
| High Change | +0.08 (+0.22%) |
| Range | $0.58 |
| Volume | 200.274K |
| Dollar Volume | $7.21M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).