US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$41.48
Change
+1.06(+2.62%)
Volume
7.485M($308.26M)
Market Capitalization
$11.16B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+0.29(+0.70%)
| Open | $41.19 |
|---|---|
| Close | $41.48 |
| Low | $40.85 |
| Low Change | -0.34 (-0.83%) |
| High | $41.72 |
| High Change | +0.53 (+1.29%) |
| Range | $0.87 |
| Volume | 144.701K |
| Dollar Volume | $6.00M |
Regular Trading Hours
+0.91(+2.26%)
| Open | $40.28 |
|---|---|
| Close | $41.19 |
| Low | $39.50 |
| Low Change | -0.78 (-1.94%) |
| High | $41.97 |
| High Change | +1.69 (+4.20%) |
| Range | $2.47 |
| Volume | 7.255M |
| Dollar Volume | $298.85M |
Premarket
-0.30(-0.74%)
| Open | $40.55 |
|---|---|
| Close | $40.25 |
| Low | $40.03 |
| Low Change | -0.52 (-1.28%) |
| High | $40.75 |
| High Change | +0.20 (+0.49%) |
| Range | $0.72 |
| Volume | 84.61K |
| Dollar Volume | $3.41M |
After Hours Yesterday
-0.11(-0.27%)
| Open | $40.43 |
|---|---|
| Close | $40.32 |
| Low | $40.32 |
| Low Change | -0.11 (-0.27%) |
| High | $40.62 |
| High Change | +0.19 (+0.47%) |
| Range | $0.30 |
| Volume | 797.044K |
| Dollar Volume | $32.14M |
Regular Trading Hours Yesterday
-0.58(-1.41%)
| Open | $41.00 |
|---|---|
| Close | $40.42 |
| Low | $39.88 |
| Low Change | -1.12 (-2.73%) |
| High | $41.61 |
| High Change | +0.61 (+1.48%) |
| Range | $1.73 |
| Volume | 6.603M |
| Dollar Volume | $266.90M |
Premarket Yesterday
-0.54(-1.30%)
| Open | $41.54 |
|---|---|
| Close | $41.00 |
| Low | $41.00 |
| Low Change | -0.54 (-1.30%) |
| High | $42.25 |
| High Change | +0.71 (+1.71%) |
| Range | $1.25 |
| Volume | 174.088K |
| Dollar Volume | $7.14M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).