AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+0.04(+0.05%)
| Open | $82.45 |
|---|---|
| Close | $82.49 |
| Low | $82.15 |
| Low Change | -0.30 (-0.36%) |
| High | $83.24 |
| High Change | +0.79 (+0.96%) |
| Range | $1.09 |
| Volume | 120.375K |
| Dollar Volume | $9.93M |
Regular Trading Hours
+0.39(+0.47%)
| Open | $82.14 |
|---|---|
| Close | $82.53 |
| Low | $80.10 |
| Low Change | -2.04 (-2.48%) |
| High | $85.00 |
| High Change | +2.86 (+3.48%) |
| Range | $4.90 |
| Volume | 12.069M |
| Dollar Volume | $995.96M |
Premarket
-0.61(-0.74%)
| Open | $82.46 |
|---|---|
| Close | $81.85 |
| Low | $81.02 |
| Low Change | -1.44 (-1.75%) |
| High | $84.11 |
| High Change | +1.65 (+2.00%) |
| Range | $3.09 |
| Volume | 354.47K |
| Dollar Volume | $29.01M |
After Hours Yesterday
+0.12(+0.15%)
| Open | $82.23 |
|---|---|
| Close | $82.35 |
| Low | $81.85 |
| Low Change | -0.38 (-0.46%) |
| High | $83.98 |
| High Change | +1.75 (+2.13%) |
| Range | $2.13 |
| Volume | 345.38K |
| Dollar Volume | $28.44M |
Regular Trading Hours Yesterday
-5.94(-6.76%)
| Open | $87.90 |
|---|---|
| Close | $81.96 |
| Low | $79.89 |
| Low Change | -8.01 (-9.11%) |
| High | $88.00 |
| High Change | +0.10 (+0.11%) |
| Range | $8.11 |
| Volume | 26.755M |
| Dollar Volume | $2.19B |
Premarket Yesterday
-0.75(-0.85%)
| Open | $88.65 |
|---|---|
| Close | $87.90 |
| Low | $86.48 |
| Low Change | -2.17 (-2.45%) |
| High | $89.72 |
| High Change | +1.07 (+1.21%) |
| Range | $3.24 |
| Volume | 1.404M |
| Dollar Volume | $123.42M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).