US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$6.65
Change
+0.19(+2.94%)
Volume
4.015K($26.70K)
Market Capitalization
$49.53M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Premarket
-0.04(-0.60%)
| Open | $6.69 |
|---|---|
| Close | $6.65 |
| Low | $6.65 |
| Low Change | -0.04 (-0.60%) |
| High | $6.80 |
| High Change | +0.11 (+1.64%) |
| Range | $0.15 |
| Volume | 4.015K |
| Dollar Volume | $26.70K |
After Hours Yesterday
-0.16(-2.37%)
| Open | $6.63 |
|---|---|
| Close | $6.47 |
| Low | $6.31 |
| Low Change | -0.32 (-4.78%) |
| High | $6.65 |
| High Change | +0.02 (+0.35%) |
| Range | $0.34 |
| Volume | 5.412K |
| Dollar Volume | $35.02K |
Regular Trading Hours Yesterday
+0.11(+1.73%)
| Open | $6.35 |
|---|---|
| Close | $6.46 |
| Low | $6.17 |
| Low Change | -0.18 (-2.83%) |
| High | $6.95 |
| High Change | +0.60 (+9.45%) |
| Range | $0.78 |
| Volume | 1.1M |
| Dollar Volume | $7.10M |
Premarket Yesterday
-0.18(-2.76%)
| Open | $6.53 |
|---|---|
| Close | $6.35 |
| Low | $6.20 |
| Low Change | -0.33 (-5.05%) |
| High | $6.64 |
| High Change | +0.11 (+1.68%) |
| Range | $0.44 |
| Volume | 48.556K |
| Dollar Volume | $308.33K |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |