US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$1.97
Change
-0.01(-0.51%)
Volume
71.639K($141.24K)
Market Capitalization
$6.00M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-3.43%)
| Open | $2.04 |
|---|---|
| Close | $1.97 |
| Low | $1.93 |
| Low Change | -0.11 (-5.29%) |
| High | $2.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 70.279K |
| Dollar Volume | $138.45K |
Premarket
+0.07(+3.54%)
| Open | $1.98 |
|---|---|
| Close | $2.05 |
| Low | $1.98 |
| Low Change | 0.00 (0.00%) |
| High | $2.12 |
| High Change | +0.14 (+7.07%) |
| Range | $0.14 |
| Volume | 1.36K |
| Dollar Volume | $2.79K |
After Hours Yesterday
-0.04(-1.94%)
| Open | $2.00 |
|---|---|
| Close | $1.96 |
| Low | $1.96 |
| Low Change | -0.04 (-1.94%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.18K |
| Dollar Volume | $6.24K |
Regular Trading Hours Yesterday
-0.12(-5.71%)
| Open | $2.10 |
|---|---|
| Close | $1.98 |
| Low | $1.92 |
| Low Change | -0.18 (-8.57%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 105.72K |
| Dollar Volume | $209.33K |
Premarket Yesterday
+0.05(+2.62%)
| Open | $2.00 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.05 (+2.62%) |
| Range | $0.05 |
| Volume | 1.407K |
| Dollar Volume | $2.89K |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |