US Stocks
ASTI

Ascent Solar Technologies, Inc. Common Stock

$3.89
+0.02 (+0.52%)

Volume:

28.99K ($109.97K)
#800 Volume#1301 Dollar Volume

Market Capitalization:

$29.93M
#2472 Market Cap

Ascent Solar Technologies Price Chart

Ascent Solar Technologies Price Chart5:30 PM6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM4.064.003.943.883.813.753.69

Ascent Solar Technologies Volume Chart

Ascent Solar Technologies Volume Chart5:30 PM6:50 PM4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM14.22K12.19K10.16K8.13K6.10K4.06K2.03K

Ascent Solar Technologies Market Segments

Regular Trading Hours

+0.07(+1.83%)
Open$3.82
Close$3.89
Low$3.80
Low Change-0.02 (-0.52%)
High$3.90
High Change+0.08 (+2.09%)
Range$0.10
Volume14.223K
Dollar Volume$55.33K

Premarket

-0.36(-8.87%)
Open$4.06
Close$3.70
Low$3.69
Low Change-0.37 (-9.11%)
High$4.06
High Change+0.00 (+0.00%)
Range$0.37
Volume14.767K
Dollar Volume$54.64K

After Hours Yesterday

+0.14(+3.66%)
Open$3.82
Close$3.96
Low$3.82
Low Change0.00 (0.00%)
High$3.99
High Change+0.17 (+4.45%)
Range$0.17
Volume6.072K
Dollar Volume$24.05K

Regular Trading Hours Yesterday

-0.31(-7.42%)
Open$4.18
Close$3.87
Low$3.85
Low Change-0.33 (-7.89%)
High$4.31
High Change+0.13 (+3.11%)
Range$0.46
Volume587.761K
Dollar Volume$2.27M

Premarket Yesterday

-0.14(-3.26%)
Open$4.29
Close$4.15
Low$4.02
Low Change-0.27 (-6.29%)
High$4.39
High Change+0.10 (+2.33%)
Range$0.37
Volume52.204K
Dollar Volume$216.65K

Ascent Solar Technologies Moving Averages

5 Day Moving Average (SMA5)$4.47
10 Day Moving Average (SMA10)$4.76
20 Day Moving Average (SMA20)$5.46
50 Day Moving Average (SMA50)$5.81
100 Day Moving Average (SMA100)$4.31
200 Day Moving Average (SMA200)$3.17

Ascent Solar Technologies Statistics

Average Volume (30 Days)1.5M
P/E Ratio (Current)-4.16
EPS (Current)-$1.03
Dividend Yield0.00%
Free Cash Flow-$6.94M
Cash Ratio1.26
Current Ratio1.53
Quick Ratio1.29
Debt to Equity0.18
Enterprise Value$30.75M
EV to EBITDA-3.95
EV to Sales400.59
Price to Book9.86
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales428.89
Return on Assets-1.25%
Return on Equity-2.37%

Ascent Solar Technologies Stock Splits

There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
Aug 15, 2024Reverse100:1
Sep 12, 2023Reverse200:1
Jan 31, 2022Reverse5000:1
Jul 23, 2018Reverse1000:1
Jun 2, 2016Reverse20:1
Aug 27, 2014Reverse10:1
Jul 3, 2003Reverse2:1

Ascent Solar Technologies Dividends

There have been no dividends for Ascent Solar Technologies (ASTI).