ASTI

Ascent Solar Technologies, Inc. Common Stock

$2.99

Change

+0.14(+4.91%)

Volume

16.114M($50.20M)

Market Capitalization

$5.42M

Ascent Solar Technologies Price Charts

Ascent Solar Technologies Market Segments

After Hours

-0.20(-6.27%)

Open	$3.19
Close	$2.99
Low	$2.90
Low Change	-0.29 (-9.09%)
High	$3.50
High Change	+0.31 (+9.72%)
Range	$0.60
Volume	414.506K
Dollar Volume	$1.24M

Regular Trading Hours

+0.32(+11.23%)

Open	$2.85
Close	$3.17
Low	$2.02
Low Change	-0.83 (-29.12%)
High	$3.86
High Change	+1.01 (+35.44%)
Range	$1.84
Volume	13.448M
Dollar Volume	$42.63M

Premarket

+0.11(+4.07%)

Open	$2.70
Close	$2.81
Low	$2.10
Low Change	-0.60 (-22.22%)
High	$2.95
High Change	+0.25 (+9.26%)
Range	$0.85
Volume	2.251M
Dollar Volume	$6.32M

After Hours Yesterday

-0.26(-9.03%)

Open	$2.88
Close	$2.62
Low	$2.55
Low Change	-0.33 (-11.46%)
High	$3.30
High Change	+0.42 (+14.58%)
Range	$0.75
Volume	2.314M
Dollar Volume	$6.06M

Regular Trading Hours Yesterday

-0.02(-0.70%)

Open	$2.87
Close	$2.85
Low	$2.10
Low Change	-0.77 (-26.83%)
High	$3.71
High Change	+0.84 (+29.27%)
Range	$1.61
Volume	91.639M
Dollar Volume	$261.17M

Premarket Yesterday

+1.68(+141.18%)

Open	$1.19
Close	$2.87
Low	$1.19
Low Change	0.00 (0.00%)
High	$5.28
High Change	+4.09 (+343.70%)
Range	$4.09
Volume	18.846M
Dollar Volume	$54.09M

Ascent Solar Technologies Stock Splits

There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.

Date	Type	Ratio
August 15, 2024	Reverse	100:1
September 12, 2023	Reverse	200:1
January 31, 2022	Reverse	5000:1
July 23, 2018	Reverse	1000:1
June 2, 2016	Reverse	20:1
August 27, 2014	Reverse	10:1
July 3, 2003	Reverse	2:1