US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$2.19
Change
+0.08(+3.94%)
Volume
118.5K($259.18K)
Market Capitalization
$5.88M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $2.19 |
|---|---|
| Close | $2.19 |
| Low | $2.13 |
| Low Change | -0.06 (-2.86%) |
| High | $2.30 |
| High Change | +0.11 (+5.02%) |
| Range | $0.17 |
| Volume | 115.634K |
| Dollar Volume | $253.25K |
Premarket
-0.02(-0.96%)
| Open | $2.09 |
|---|---|
| Close | $2.07 |
| Low | $2.05 |
| Low Change | -0.04 (-1.91%) |
| High | $2.34 |
| High Change | +0.25 (+11.96%) |
| Range | $0.29 |
| Volume | 2.866K |
| Dollar Volume | $5.93K |
After Hours Yesterday
-0.07(-3.29%)
| Open | $2.13 |
|---|---|
| Close | $2.06 |
| Low | $2.06 |
| Low Change | -0.07 (-3.29%) |
| High | $2.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 480 |
| Dollar Volume | $988.80 |
Regular Trading Hours Yesterday
-0.01(-0.61%)
| Open | $2.12 |
|---|---|
| Close | $2.11 |
| Low | $1.96 |
| Low Change | -0.16 (-7.35%) |
| High | $2.16 |
| High Change | +0.04 (+1.89%) |
| Range | $0.20 |
| Volume | 147.907K |
| Dollar Volume | $311.64K |
Premarket Yesterday
+0.08(+3.88%)
| Open | $2.06 |
|---|---|
| Close | $2.14 |
| Low | $2.05 |
| Low Change | -0.01 (-0.49%) |
| High | $2.14 |
| High Change | +0.08 (+3.88%) |
| Range | $0.09 |
| Volume | 1.105K |
| Dollar Volume | $2.36K |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |