US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$3.75
Change
-0.62(-14.19%)
Volume
1.322M($4.98M)
Market Capitalization
$17.01M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Regular Trading Hours
-0.79(-17.40%)
| Open | $4.54 |
|---|---|
| Close | $3.75 |
| Low | $3.11 |
| Low Change | -1.43 (-31.50%) |
| High | $4.70 |
| High Change | +0.16 (+3.52%) |
| Range | $1.59 |
| Volume | 1.298M |
| Dollar Volume | $4.87M |
Premarket
+0.02(+0.45%)
| Open | $4.45 |
|---|---|
| Close | $4.47 |
| Low | $4.32 |
| Low Change | -0.13 (-2.92%) |
| High | $4.69 |
| High Change | +0.24 (+5.39%) |
| Range | $0.37 |
| Volume | 24.763K |
| Dollar Volume | $110.69K |
After Hours Yesterday
+0.01(+0.23%)
| Open | $4.37 |
|---|---|
| Close | $4.38 |
| Low | $4.36 |
| Low Change | -0.01 (-0.23%) |
| High | $4.38 |
| High Change | +0.01 (+0.23%) |
| Range | $0.02 |
| Volume | 1.995K |
| Dollar Volume | $8.74K |
Regular Trading Hours Yesterday
-0.42(-8.77%)
| Open | $4.79 |
|---|---|
| Close | $4.37 |
| Low | $4.03 |
| Low Change | -0.76 (-15.86%) |
| High | $4.99 |
| High Change | +0.20 (+4.18%) |
| Range | $0.96 |
| Volume | 1.198M |
| Dollar Volume | $5.24M |
Premarket Yesterday
+0.29(+6.47%)
| Open | $4.41 |
|---|---|
| Close | $4.69 |
| Low | $4.40 |
| Low Change | -0.01 (-0.11%) |
| High | $5.00 |
| High Change | +0.60 (+13.51%) |
| Range | $0.60 |
| Volume | 73.808K |
| Dollar Volume | $346.16K |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |