US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$1.89
Change
-0.12(-5.97%)
Volume
24.925K($47.16K)
Market Capitalization
$3.24M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Regular Trading Hours
-0.14(-6.90%)
| Open | $2.03 |
|---|---|
| Close | $1.89 |
| Low | $1.89 |
| Low Change | -0.14 (-6.95%) |
| High | $2.05 |
| High Change | +0.02 (+1.17%) |
| Range | $0.16 |
| Volume | 24.453K |
| Dollar Volume | $46.22K |
Premarket
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 472 |
| Dollar Volume | $944.00 |
After Hours Yesterday
-0.01(-0.48%)
| Open | $2.06 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | -0.01 (-0.48%) |
| High | $2.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 2.05K |
| Dollar Volume | $4.20K |
Regular Trading Hours Yesterday
+0.01(+0.50%)
| Open | $2.00 |
|---|---|
| Close | $2.01 |
| Low | $1.93 |
| Low Change | -0.07 (-3.50%) |
| High | $2.06 |
| High Change | +0.06 (+3.00%) |
| Range | $0.13 |
| Volume | 90.157K |
| Dollar Volume | $181.22K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 177 |
| Dollar Volume | $353.98 |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |