US Stocks
ASTH

Astrana Health Inc. Common Stock

$29.08

Change

-0.62(-2.09%)

Volume

181.239K($5.27M)

Market Capitalization

$1.34B

Astrana Health Price Charts

Astrana Health Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM30.5530.2930.0229.7629.4929.2328.96

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$29.08
Close$29.08
Low$29.08
Low Change0.00 (0.00%)
High$29.08
High Change+0.00 (+0.00%)
Range$0.00
Volume5.375K
Dollar Volume$156.31K

Regular Trading Hours

-0.66(-2.22%)
Open$29.71
Close$29.05
Low$28.95
Low Change-0.76 (-2.56%)
High$30.55
High Change+0.84 (+2.83%)
Range$1.60
Volume175.864K
Dollar Volume$5.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$29.71
Close$29.71
Low$29.71
Low Change0.00 (0.00%)
High$29.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1.531K
Dollar Volume$45.49K

Regular Trading Hours Yesterday

+0.45(+1.54%)
Open$29.25
Close$29.70
Low$29.01
Low Change-0.25 (-0.84%)
High$30.58
High Change+1.33 (+4.55%)
Range$1.58
Volume246.22K
Dollar Volume$7.31M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).