US Stocks
ASTH

Astrana Health Inc. Common Stock

$31.15

Change

+0.44(+1.43%)

Volume

139.354K($4.34M)

Market Capitalization

$1.41B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.7031.6031.5131.4231.3231.2331.14

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$31.15
Close$31.15
Low$31.15
Low Change0.00 (0.00%)
High$31.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.12K
Dollar Volume$34.89K

Regular Trading Hours

+0.32(+1.04%)
Open$30.82
Close$31.14
Low$30.23
Low Change-0.59 (-1.91%)
High$31.71
High Change+0.89 (+2.89%)
Range$1.48
Volume138.234K
Dollar Volume$4.30M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$30.74
Close$30.74
Low$30.74
Low Change0.00 (0.00%)
High$30.74
High Change+0.00 (+0.00%)
Range$0.00
Volume511
Dollar Volume$15.71K

Regular Trading Hours Yesterday

+0.14(+0.46%)
Open$30.57
Close$30.71
Low$30.42
Low Change-0.15 (-0.49%)
High$31.32
High Change+0.75 (+2.45%)
Range$0.90
Volume135.741K
Dollar Volume$4.17M

Premarket Yesterday

+0.00(+0.00%)
Open$29.20
Close$29.20
Low$29.20
Low Change0.00 (0.00%)
High$29.20
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$3.27K

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).