US Stocks
ASTH

Astrana Health Inc. Common Stock

$30.10

Change

-1.80(-5.63%)

Volume

86.238K($2.60M)

Market Capitalization

$1.39B

Astrana Health Price Charts

Astrana Health Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM31.6531.3831.1130.8430.5730.3030.03

Astrana Health Market Segments

Regular Trading Hours

-1.06(-3.39%)
Open$31.15
Close$30.10
Low$30.03
Low Change-1.12 (-3.60%)
High$31.65
High Change+0.50 (+1.61%)
Range$1.62
Volume85.838K
Dollar Volume$2.58M

Premarket

+0.00(+0.00%)
Open$31.41
Close$31.41
Low$31.41
Low Change0.00 (0.00%)
High$31.41
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$12.56K

After Hours Yesterday

+0.00(+0.00%)
Open$31.88
Close$31.88
Low$31.88
Low Change0.00 (0.00%)
High$31.88
High Change+0.00 (+0.00%)
Range$0.00
Volume4.774K
Dollar Volume$152.20K

Regular Trading Hours Yesterday

+0.17(+0.54%)
Open$31.72
Close$31.89
Low$31.19
Low Change-0.53 (-1.67%)
High$32.08
High Change+0.36 (+1.13%)
Range$0.89
Volume254.4K
Dollar Volume$8.11M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).