US Stocks
ASTH

Astrana Health Inc. Common Stock

$33.25

Change

-0.64(-1.89%)

Volume

255.909K($8.52M)

Market Capitalization

$1.53B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.0733.8233.5633.3133.0632.8032.55

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$33.25
Close$33.25
Low$33.25
Low Change0.00 (0.00%)
High$33.25
High Change+0.00 (+0.00%)
Range$0.00
Volume837
Dollar Volume$27.83K

Regular Trading Hours

-0.39(-1.16%)
Open$33.70
Close$33.31
Low$32.55
Low Change-1.15 (-3.41%)
High$34.22
High Change+0.52 (+1.54%)
Range$1.67
Volume255.072K
Dollar Volume$8.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.66(+1.95%)
Open$33.89
Close$34.55
Low$33.89
Low Change0.00 (0.00%)
High$34.55
High Change+0.66 (+1.95%)
Range$0.66
Volume2.337K
Dollar Volume$80.74K

Regular Trading Hours Yesterday

+0.74(+2.23%)
Open$33.15
Close$33.89
Low$32.19
Low Change-0.96 (-2.90%)
High$34.80
High Change+1.65 (+4.98%)
Range$2.61
Volume488.297K
Dollar Volume$16.55M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).