US Stocks
ASTH

Astrana Health Inc. Common Stock

$25.75

Change

-0.58(-2.20%)

Volume

155.495K($4.01M)

Market Capitalization

$1.19B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.0926.0025.9025.8025.7025.6025.50

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$25.75
Close$25.75
Low$25.75
Low Change0.00 (0.00%)
High$25.75
High Change+0.00 (+0.00%)
Range$0.00
Volume1.441K
Dollar Volume$37.11K

Regular Trading Hours

+0.13(+0.51%)
Open$25.63
Close$25.76
Low$25.50
Low Change-0.13 (-0.51%)
High$26.30
High Change+0.67 (+2.61%)
Range$0.80
Volume154.054K
Dollar Volume$3.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$26.35
Close$26.35
Low$26.35
Low Change0.00 (0.00%)
High$26.35
High Change+0.00 (+0.00%)
Range$0.00
Volume4.567K
Dollar Volume$120.34K

Regular Trading Hours Yesterday

+0.28(+1.07%)
Open$26.05
Close$26.33
Low$25.94
Low Change-0.11 (-0.42%)
High$26.55
High Change+0.50 (+1.90%)
Range$0.61
Volume150.735K
Dollar Volume$3.97M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).