US Stocks
ASTH

Astrana Health Inc. Common Stock

$23.47

Change

+1.01(+4.50%)

Volume

714.255K($16.78M)

Market Capitalization

$1.18B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.9823.8623.7323.6123.4923.3623.24

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$23.47
Close$23.47
Low$23.47
Low Change0.00 (0.00%)
High$23.47
High Change+0.00 (+0.00%)
Range$0.00
Volume4.509K
Dollar Volume$105.83K

Regular Trading Hours

+0.73(+3.21%)
Open$22.77
Close$23.50
Low$22.63
Low Change-0.14 (-0.61%)
High$23.99
High Change+1.22 (+5.36%)
Range$1.36
Volume707.209K
Dollar Volume$16.62M

Premarket

-0.01(-0.04%)
Open$22.80
Close$22.79
Low$22.55
Low Change-0.25 (-1.10%)
High$22.80
High Change+0.00 (+0.00%)
Range$0.25
Volume2.537K
Dollar Volume$57.82K

After Hours Yesterday

+0.00(+0.00%)
Open$22.46
Close$22.46
Low$22.46
Low Change0.00 (0.00%)
High$22.46
High Change+0.00 (+0.00%)
Range$0.00
Volume2.92K
Dollar Volume$65.58K

Regular Trading Hours Yesterday

+1.15(+5.40%)
Open$21.31
Close$22.46
Low$21.31
Low Change0.00 (0.00%)
High$22.66
High Change+1.35 (+6.34%)
Range$1.35
Volume467.804K
Dollar Volume$10.51M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).