Astrana Health Price Charts
Astrana Health Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.78 |
|---|---|
| Close | $18.78 |
| Low | $18.78 |
| Low Change | 0.00 (0.00%) |
| High | $18.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.773K |
| Dollar Volume | $33.30K |
Regular Trading Hours
+0.30(+1.62%)
| Open | $18.47 |
|---|---|
| Close | $18.77 |
| Low | $18.36 |
| Low Change | -0.11 (-0.60%) |
| High | $18.97 |
| High Change | +0.50 (+2.71%) |
| Range | $0.61 |
| Volume | 210.307K |
| Dollar Volume | $3.95M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.16 |
|---|---|
| Close | $18.16 |
| Low | $18.16 |
| Low Change | 0.00 (0.00%) |
| High | $18.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.715K |
| Dollar Volume | $140.10K |
Regular Trading Hours Yesterday
-1.12(-5.82%)
| Open | $19.26 |
|---|---|
| Close | $18.14 |
| Low | $18.08 |
| Low Change | -1.18 (-6.13%) |
| High | $19.67 |
| High Change | +0.41 (+2.13%) |
| Range | $1.59 |
| Volume | 398.444K |
| Dollar Volume | $7.23M |
Premarket Yesterday
*No Trades in Segment
Astrana Health Stock Splits
There have been no stock splits for Astrana Health (ASTH).