US Stocks
ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$325.82

Change

-0.85(-0.26%)

Volume

48.765K($15.89M)

Market Capitalization

$9.77B

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Charts

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM329.25328.65328.04327.43326.82326.22325.61

Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.30(-0.09%)
Open$326.12
Close$325.82
Low$325.47
Low Change-0.66 (-0.20%)
High$329.92
High Change+3.80 (+1.17%)
Range$4.46
Volume48.587K
Dollar Volume$15.83M

Premarket

+0.00(+0.00%)
Open$326.51
Close$326.51
Low$326.51
Low Change0.00 (0.00%)
High$326.51
High Change+0.00 (+0.00%)
Range$0.00
Volume178
Dollar Volume$58.12K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-2.11(-0.64%)
Open$328.78
Close$326.67
Low$325.28
Low Change-3.51 (-1.07%)
High$331.94
High Change+3.16 (+0.96%)
Range$6.67
Volume55.529K
Dollar Volume$18.14M

Premarket Yesterday

-0.11(-0.03%)
Open$329.01
Close$328.90
Low$328.90
Low Change-0.11 (-0.03%)
High$329.01
High Change+0.00 (+0.00%)
Range$0.11
Volume246
Dollar Volume$80.91K

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits

There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).