US Stocks
ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$351.42

Change

+6.78(+1.97%)

Volume

24.682K($8.67M)

Market Capitalization

$10.54B

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Charts

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM351.42350.83350.24349.64349.05348.46347.87

Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+5.43(+1.57%)
Open$345.99
Close$351.42
Low$345.13
Low Change-0.86 (-0.25%)
High$351.42
High Change+5.43 (+1.57%)
Range$6.29
Volume24.682K
Dollar Volume$8.67M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.49(-0.43%)
Open$346.13
Close$344.64
Low$342.74
Low Change-3.39 (-0.98%)
High$350.48
High Change+4.35 (+1.26%)
Range$7.74
Volume56.275K
Dollar Volume$19.39M

Premarket Yesterday

-0.20(-0.06%)
Open$349.00
Close$348.80
Low$348.80
Low Change-0.20 (-0.06%)
High$349.00
High Change+0.00 (+0.00%)
Range$0.20
Volume409
Dollar Volume$142.66K

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits

There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).