US Stocks
ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$303.00

Change

-0.93(-0.31%)

Volume

100.815K($30.64M)

Market Capitalization

$9.09B

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Charts

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM304.22303.29302.36301.43300.49299.56298.63

Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments

After Hours

+0.00(+0.00%)
Open$303.00
Close$303.00
Low$303.00
Low Change0.00 (0.00%)
High$303.00
High Change+0.00 (+0.00%)
Range$0.00
Volume11.041K
Dollar Volume$3.35M

Regular Trading Hours

+2.99(+0.99%)
Open$301.00
Close$303.99
Low$298.44
Low Change-2.56 (-0.85%)
High$304.40
High Change+3.40 (+1.13%)
Range$5.96
Volume89.269K
Dollar Volume$27.14M

Premarket

+1.83(+0.61%)
Open$301.90
Close$303.73
Low$301.90
Low Change0.00 (0.00%)
High$303.73
High Change+1.83 (+0.61%)
Range$1.83
Volume505
Dollar Volume$153.38K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-4.07(-1.32%)
Open$308.00
Close$303.93
Low$302.48
Low Change-5.52 (-1.79%)
High$310.98
High Change+2.98 (+0.97%)
Range$8.50
Volume37.811K
Dollar Volume$11.49M

Premarket Yesterday

-0.49(-0.16%)
Open$306.99
Close$306.50
Low$306.50
Low Change-0.49 (-0.16%)
High$306.99
High Change+0.00 (+0.00%)
Range$0.49
Volume335
Dollar Volume$102.68K

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits

There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).