US Stocks
ASPN

Aspen Aerogels, Inc.

$6.18

Change

-0.24(-3.74%)

Volume

754.124K($4.65M)

Market Capitalization

$507.84M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.356.316.286.246.216.176.13

Aspen Aerogels Market Segments

After Hours

+0.02(+0.32%)
Open$6.16
Close$6.18
Low$6.16
Low Change0.00 (0.00%)
High$6.35
High Change+0.19 (+3.08%)
Range$0.19
Volume5.502K
Dollar Volume$34.00K

Regular Trading Hours

-0.09(-1.36%)
Open$6.25
Close$6.17
Low$6.14
Low Change-0.12 (-1.84%)
High$6.35
High Change+0.10 (+1.60%)
Range$0.22
Volume742.659K
Dollar Volume$4.58M

Premarket

-0.01(-0.16%)
Open$6.26
Close$6.25
Low$6.24
Low Change-0.02 (-0.32%)
High$6.27
High Change+0.01 (+0.16%)
Range$0.03
Volume5.963K
Dollar Volume$37.27K

After Hours Yesterday

+0.03(+0.46%)
Open$6.42
Close$6.45
Low$6.42
Low Change0.00 (0.00%)
High$6.45
High Change+0.03 (+0.47%)
Range$0.03
Volume21.687K
Dollar Volume$139.87K

Regular Trading Hours Yesterday

+0.04(+0.63%)
Open$6.38
Close$6.42
Low$6.27
Low Change-0.11 (-1.72%)
High$6.48
High Change+0.10 (+1.57%)
Range$0.21
Volume792.357K
Dollar Volume$5.09M

Premarket Yesterday

-0.02(-0.31%)
Open$6.41
Close$6.39
Low$6.35
Low Change-0.06 (-0.94%)
High$6.41
High Change+0.00 (+0.00%)
Range$0.06
Volume2.97K
Dollar Volume$18.98K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).