US Stocks
ASPN

Aspen Aerogels, Inc.

$5.50

Change

-0.07(-1.26%)

Volume

949.985K($5.12M)

Market Capitalization

$451.58M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.515.495.475.455.425.405.38

Aspen Aerogels Market Segments

After Hours

+0.10(+1.85%)
Open$5.40
Close$5.50
Low$5.39
Low Change-0.01 (-0.19%)
High$5.51
High Change+0.11 (+2.04%)
Range$0.12
Volume7.311K
Dollar Volume$40.21K

Regular Trading Hours

-0.16(-2.88%)
Open$5.55
Close$5.39
Low$5.37
Low Change-0.18 (-3.24%)
High$5.59
High Change+0.04 (+0.72%)
Range$0.22
Volume940.909K
Dollar Volume$5.07M

Premarket

-0.06(-1.07%)
Open$5.60
Close$5.54
Low$5.54
Low Change-0.06 (-1.07%)
High$5.63
High Change+0.03 (+0.54%)
Range$0.09
Volume1.765K
Dollar Volume$9.78K

After Hours Yesterday

+0.12(+2.15%)
Open$5.57
Close$5.69
Low$5.51
Low Change-0.06 (-1.08%)
High$5.69
High Change+0.12 (+2.15%)
Range$0.18
Volume8.812K
Dollar Volume$50.14K

Regular Trading Hours Yesterday

+0.04(+0.72%)
Open$5.53
Close$5.57
Low$5.40
Low Change-0.13 (-2.35%)
High$5.71
High Change+0.18 (+3.25%)
Range$0.31
Volume828.743K
Dollar Volume$4.62M

Premarket Yesterday

-0.05(-0.84%)
Open$5.55
Close$5.50
Low$5.50
Low Change-0.05 (-0.84%)
High$5.62
High Change+0.07 (+1.30%)
Range$0.12
Volume6.853K
Dollar Volume$37.71K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).