US Stocks
ASPN

Aspen Aerogels, Inc.

$3.13

Change

+0.03(+0.83%)

Volume

1.701M($5.32M)

Market Capitalization

$258.33M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.133.113.103.083.063.053.03

Aspen Aerogels Market Segments

After Hours

+0.00(+0.00%)
Open$3.13
Close$3.13
Low$3.13
Low Change0.00 (0.00%)
High$3.13
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$325.07

Regular Trading Hours

+0.07(+2.29%)
Open$3.06
Close$3.13
Low$3.01
Low Change-0.05 (-1.63%)
High$3.13
High Change+0.07 (+2.29%)
Range$0.12
Volume1.696M
Dollar Volume$5.31M

Premarket

+0.03(+0.97%)
Open$3.10
Close$3.13
Low$3.07
Low Change-0.03 (-0.97%)
High$3.15
High Change+0.05 (+1.61%)
Range$0.08
Volume5.057K
Dollar Volume$15.83K

After Hours Yesterday

+0.00(+0.00%)
Open$3.10
Close$3.10
Low$3.04
Low Change-0.06 (-1.94%)
High$3.14
High Change+0.04 (+1.29%)
Range$0.10
Volume2.372K
Dollar Volume$7.35K

Regular Trading Hours Yesterday

+0.16(+5.44%)
Open$2.94
Close$3.10
Low$2.92
Low Change-0.02 (-0.68%)
High$3.15
High Change+0.21 (+7.14%)
Range$0.23
Volume2.317M
Dollar Volume$7.18M

Premarket Yesterday

+0.09(+3.09%)
Open$2.91
Close$3.00
Low$2.91
Low Change0.00 (0.00%)
High$3.03
High Change+0.12 (+4.12%)
Range$0.12
Volume7.481K
Dollar Volume$22.44K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).