US Stocks
ASPN

Aspen Aerogels, Inc.

$3.22

Change

-0.02(-0.62%)

Volume

731.094K($2.40M)

Market Capitalization

$266.12M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.353.333.313.293.263.243.22

Aspen Aerogels Market Segments

After Hours

-0.07(-2.13%)
Open$3.29
Close$3.22
Low$3.22
Low Change-0.07 (-2.13%)
High$3.29
High Change+0.00 (+0.00%)
Range$0.07
Volume13.713K
Dollar Volume$44.16K

Regular Trading Hours

+0.07(+2.18%)
Open$3.21
Close$3.28
Low$3.20
Low Change-0.02 (-0.47%)
High$3.36
High Change+0.15 (+4.67%)
Range$0.17
Volume712.528K
Dollar Volume$2.34M

Premarket

+0.02(+0.63%)
Open$3.17
Close$3.19
Low$3.01
Low Change-0.16 (-5.05%)
High$3.19
High Change+0.02 (+0.63%)
Range$0.18
Volume4.853K
Dollar Volume$15.48K

After Hours Yesterday

+0.11(+3.27%)
Open$3.24
Close$3.35
Low$3.24
Low Change0.00 (0.00%)
High$3.35
High Change+0.11 (+3.27%)
Range$0.11
Volume10.123K
Dollar Volume$33.87K

Regular Trading Hours Yesterday

-0.08(-2.41%)
Open$3.32
Close$3.24
Low$3.17
Low Change-0.16 (-4.67%)
High$3.34
High Change+0.02 (+0.60%)
Range$0.18
Volume1.357M
Dollar Volume$4.40M

Premarket Yesterday

-0.03(-0.88%)
Open$3.39
Close$3.36
Low$3.33
Low Change-0.06 (-1.77%)
High$3.39
High Change+0.00 (+0.00%)
Range$0.06
Volume4.898K
Dollar Volume$16.46K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).