US Stocks
ASPN

Aspen Aerogels, Inc.

$8.12

Change

+0.17(+2.14%)

Volume

3.638M($29.03M)

Market Capitalization

$668.77M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM8.428.328.238.138.047.947.85

Aspen Aerogels Market Segments

After Hours

+0.15(+1.88%)
Open$7.97
Close$8.12
Low$7.90
Low Change-0.07 (-0.88%)
High$8.14
High Change+0.17 (+2.13%)
Range$0.24
Volume6.576K
Dollar Volume$53.40K

Regular Trading Hours

-0.07(-0.87%)
Open$8.05
Close$7.98
Low$7.84
Low Change-0.21 (-2.61%)
High$8.44
High Change+0.39 (+4.84%)
Range$0.60
Volume3.622M
Dollar Volume$28.90M

Premarket

+0.14(+1.76%)
Open$7.95
Close$8.09
Low$7.95
Low Change0.00 (0.00%)
High$8.09
High Change+0.14 (+1.76%)
Range$0.14
Volume9.135K
Dollar Volume$73.90K

After Hours Yesterday

+0.02(+0.25%)
Open$7.95
Close$7.97
Low$7.92
Low Change-0.03 (-0.38%)
High$8.10
High Change+0.15 (+1.89%)
Range$0.18
Volume5.635K
Dollar Volume$44.91K

Regular Trading Hours Yesterday

-0.34(-4.10%)
Open$8.29
Close$7.95
Low$7.87
Low Change-0.42 (-5.04%)
High$8.34
High Change+0.05 (+0.60%)
Range$0.47
Volume1.402M
Dollar Volume$11.15M

Premarket Yesterday

-0.15(-1.77%)
Open$8.46
Close$8.31
Low$8.31
Low Change-0.15 (-1.77%)
High$8.46
High Change+0.00 (+0.00%)
Range$0.15
Volume3.725K
Dollar Volume$30.95K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).