Aspen Aerogels Price Chart
Aspen Aerogels Volume Chart
Aspen Aerogels Market Segments
After Hours
+0.01(+0.30%)
| Open | $3.34 |
|---|---|
| Close | $3.35 |
| Low | $3.33 |
| Low Change | -0.01 (-0.30%) |
| High | $3.37 |
| High Change | +0.03 (+0.90%) |
| Range | $0.04 |
| Volume | 6.426K |
| Dollar Volume | $21.53K |
Regular Trading Hours
-0.46(-12.11%)
| Open | $3.80 |
|---|---|
| Close | $3.34 |
| Low | $3.32 |
| Low Change | -0.48 (-12.63%) |
| High | $3.98 |
| High Change | +0.18 (+4.74%) |
| Range | $0.66 |
| Volume | 1.972M |
| Dollar Volume | $6.59M |
Premarket
-0.01(-0.26%)
| Open | $3.80 |
|---|---|
| Close | $3.79 |
| Low | $3.76 |
| Low Change | -0.05 (-1.18%) |
| High | $3.83 |
| High Change | +0.03 (+0.79%) |
| Range | $0.08 |
| Volume | 7.869K |
| Dollar Volume | $29.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.73 |
|---|---|
| Close | $3.73 |
| Low | $3.73 |
| Low Change | 0.00 (0.00%) |
| High | $3.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $1.12K |
Regular Trading Hours Yesterday
+0.08(+2.18%)
| Open | $3.67 |
|---|---|
| Close | $3.75 |
| Low | $3.47 |
| Low Change | -0.20 (-5.45%) |
| High | $3.79 |
| High Change | +0.12 (+3.27%) |
| Range | $0.32 |
| Volume | 1.674M |
| Dollar Volume | $6.28M |
Premarket Yesterday
+0.08(+2.25%)
| Open | $3.56 |
|---|---|
| Close | $3.64 |
| Low | $3.53 |
| Low Change | -0.03 (-0.84%) |
| High | $3.64 |
| High Change | +0.08 (+2.25%) |
| Range | $0.11 |
| Volume | 985 |
| Dollar Volume | $3.59K |
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $3.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.54 |
| 20 Day Moving Average (SMA20) | $3.44 |
| 50 Day Moving Average (SMA50) | $3.39 |
| 100 Day Moving Average (SMA100) | $3.31 |
| 200 Day Moving Average (SMA200) | $5.18 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.65M |
|---|---|
| P/E Ratio (Current) | -.79 |
| EPS (Current) | -$4.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.58M |
| Cash Ratio | 2.53 |
| Current Ratio | 3.87 |
| Quick Ratio | 3.26 |
| Debt to Equity | 0.49 |
| Enterprise Value | $264.80M |
| EV to EBITDA | -42.47 |
| EV to Sales | 0.98 |
| Price to Book | 1.30 |
| Price to Cash Flow | 9.35 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.13 |
| Return on Assets | -0.96% |
| Return on Equity | -1.65% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).