US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$5.38

Change

-0.03(-0.48%)

Volume

3.68M($19.69M)

Market Capitalization

$596.22M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.405.375.355.325.305.275.25

ASP Isotopes Market Segments

After Hours

+0.03(+0.54%)
Open$5.35
Close$5.38
Low$5.27
Low Change-0.08 (-1.50%)
High$5.40
High Change+0.05 (+0.93%)
Range$0.13
Volume84.292K
Dollar Volume$453.42K

Regular Trading Hours

-0.01(-0.19%)
Open$5.36
Close$5.35
Low$5.24
Low Change-0.12 (-2.24%)
High$5.42
High Change+0.06 (+1.12%)
Range$0.18
Volume3.549M
Dollar Volume$18.99M

Premarket

-0.14(-2.54%)
Open$5.51
Close$5.37
Low$5.23
Low Change-0.28 (-5.08%)
High$5.52
High Change+0.01 (+0.18%)
Range$0.29
Volume46.999K
Dollar Volume$252.38K

After Hours Yesterday

+0.00(+0.00%)
Open$5.42
Close$5.42
Low$5.39
Low Change-0.03 (-0.55%)
High$5.45
High Change+0.03 (+0.55%)
Range$0.06
Volume24.402K
Dollar Volume$132.26K

Regular Trading Hours Yesterday

-0.19(-3.31%)
Open$5.59
Close$5.41
Low$5.38
Low Change-0.22 (-3.85%)
High$5.67
High Change+0.08 (+1.43%)
Range$0.30
Volume5.106M
Dollar Volume$27.60M

Premarket Yesterday

-0.14(-2.46%)
Open$5.70
Close$5.56
Low$5.55
Low Change-0.15 (-2.63%)
High$5.71
High Change+0.01 (+0.18%)
Range$0.16
Volume24.032K
Dollar Volume$133.62K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).