US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$5.35

Change

+0.13(+2.39%)

Volume

1.289M($6.90M)

Market Capitalization

$385.56M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.545.505.465.425.385.345.30

ASP Isotopes Market Segments

After Hours

-0.01(-0.21%)
Open$5.36
Close$5.35
Low$5.30
Low Change-0.06 (-1.14%)
High$5.36
High Change+0.00 (+0.00%)
Range$0.06
Volume3.37K
Dollar Volume$18.03K

Regular Trading Hours

+0.11(+2.00%)
Open$5.25
Close$5.36
Low$5.25
Low Change0.00 (0.00%)
High$5.58
High Change+0.33 (+6.29%)
Range$0.33
Volume1.282M
Dollar Volume$6.86M

Premarket

-0.09(-1.77%)
Open$5.20
Close$5.11
Low$5.11
Low Change-0.09 (-1.77%)
High$5.28
High Change+0.08 (+1.54%)
Range$0.17
Volume3.684K
Dollar Volume$18.82K

After Hours Yesterday

+0.01(+0.19%)
Open$5.29
Close$5.30
Low$5.21
Low Change-0.08 (-1.51%)
High$5.39
High Change+0.10 (+1.89%)
Range$0.18
Volume1.981K
Dollar Volume$10.50K

Regular Trading Hours Yesterday

-0.13(-2.34%)
Open$5.35
Close$5.23
Low$5.11
Low Change-0.24 (-4.49%)
High$5.55
High Change+0.20 (+3.64%)
Range$0.44
Volume1.138M
Dollar Volume$5.95M

Premarket Yesterday

+0.03(+0.49%)
Open$5.37
Close$5.40
Low$5.23
Low Change-0.14 (-2.55%)
High$5.40
High Change+0.03 (+0.49%)
Range$0.16
Volume2.475K
Dollar Volume$13.36K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).