ASP Isotopes Price Charts
ASP Isotopes Market Segments
After Hours
+0.01(+0.19%)
| Open | $5.22 |
|---|---|
| Close | $5.23 |
| Low | $5.21 |
| Low Change | -0.01 (-0.19%) |
| High | $5.35 |
| High Change | +0.13 (+2.43%) |
| Range | $0.14 |
| Volume | 4.794K |
| Dollar Volume | $25.07K |
Regular Trading Hours
+0.12(+2.25%)
| Open | $5.10 |
|---|---|
| Close | $5.22 |
| Low | $4.98 |
| Low Change | -0.12 (-2.35%) |
| High | $5.40 |
| High Change | +0.30 (+5.78%) |
| Range | $0.42 |
| Volume | 2.741M |
| Dollar Volume | $14.29M |
Premarket
+0.03(+0.59%)
| Open | $5.06 |
|---|---|
| Close | $5.09 |
| Low | $5.05 |
| Low Change | -0.01 (-0.20%) |
| High | $5.29 |
| High Change | +0.23 (+4.55%) |
| Range | $0.24 |
| Volume | 44.491K |
| Dollar Volume | $226.46K |
After Hours Yesterday
+0.08(+1.55%)
| Open | $5.15 |
|---|---|
| Close | $5.23 |
| Low | $5.10 |
| Low Change | -0.05 (-0.97%) |
| High | $5.23 |
| High Change | +0.08 (+1.55%) |
| Range | $0.13 |
| Volume | 17.62K |
| Dollar Volume | $92.15K |
Regular Trading Hours Yesterday
-0.58(-10.16%)
| Open | $5.71 |
|---|---|
| Close | $5.13 |
| Low | $5.07 |
| Low Change | -0.64 (-11.21%) |
| High | $5.74 |
| High Change | +0.03 (+0.53%) |
| Range | $0.67 |
| Volume | 4.556M |
| Dollar Volume | $23.37M |
Premarket Yesterday
+0.01(+0.18%)
| Open | $5.70 |
|---|---|
| Close | $5.71 |
| Low | $5.70 |
| Low Change | 0.00 (0.00%) |
| High | $5.79 |
| High Change | +0.09 (+1.58%) |
| Range | $0.09 |
| Volume | 43.705K |
| Dollar Volume | $249.56K |
ASP Isotopes Stock Splits
There have been no stock splits for ASP Isotopes (ASPI).