US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$8.12

Change

-0.25(-2.93%)

Volume

3.203M($25.80M)

Market Capitalization

$681.07M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.498.418.338.258.188.108.02

ASP Isotopes Market Segments

After Hours

+0.05(+0.62%)
Open$8.07
Close$8.12
Low$8.07
Low Change0.00 (0.00%)
High$8.15
High Change+0.08 (+0.97%)
Range$0.08
Volume4.122K
Dollar Volume$33.47K

Regular Trading Hours

+0.02(+0.30%)
Open$8.03
Close$8.05
Low$8.00
Low Change-0.03 (-0.37%)
High$8.51
High Change+0.48 (+5.98%)
Range$0.51
Volume3.102M
Dollar Volume$24.98M

Premarket

-0.06(-0.74%)
Open$8.06
Close$8.00
Low$7.80
Low Change-0.26 (-3.23%)
High$8.28
High Change+0.22 (+2.73%)
Range$0.48
Volume97.654K
Dollar Volume$781.23K

After Hours Yesterday

-0.03(-0.36%)
Open$8.36
Close$8.33
Low$8.31
Low Change-0.05 (-0.60%)
High$8.40
High Change+0.04 (+0.48%)
Range$0.09
Volume9.123K
Dollar Volume$75.99K

Regular Trading Hours Yesterday

-0.30(-3.41%)
Open$8.66
Close$8.37
Low$8.32
Low Change-0.34 (-3.93%)
High$8.83
High Change+0.17 (+1.96%)
Range$0.51
Volume2.938M
Dollar Volume$24.57M

Premarket Yesterday

-0.12(-1.34%)
Open$8.81
Close$8.69
Low$8.60
Low Change-0.21 (-2.38%)
High$8.81
High Change+0.00 (+0.00%)
Range$0.21
Volume19.335K
Dollar Volume$168.06K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).