US Stocks
ASO

Academy Sports and Outdoors, Inc.

$43.55

Change

-2.33(-5.08%)

Volume

1.777M($77.36M)

Market Capitalization

$2.90B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.2844.9444.6044.2743.9343.5943.25

Academy Sports and Outdoors Market Segments

After Hours

+0.00(+0.00%)
Open$43.55
Close$43.55
Low$43.55
Low Change0.00 (0.00%)
High$43.55
High Change+0.00 (+0.00%)
Range$0.00
Volume3.315K
Dollar Volume$144.37K

Regular Trading Hours

-1.69(-3.74%)
Open$45.23
Close$43.54
Low$43.22
Low Change-2.01 (-4.45%)
High$45.70
High Change+0.47 (+1.04%)
Range$2.48
Volume1.773M
Dollar Volume$77.22M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.30(-0.65%)
Open$45.90
Close$45.60
Low$45.60
Low Change-0.30 (-0.65%)
High$45.90
High Change+0.00 (+0.00%)
Range$0.30
Volume1.69K
Dollar Volume$77.06K

Regular Trading Hours Yesterday

+0.99(+2.21%)
Open$44.89
Close$45.88
Low$44.00
Low Change-0.89 (-1.98%)
High$45.99
High Change+1.10 (+2.44%)
Range$1.99
Volume1.21M
Dollar Volume$55.50M

Premarket Yesterday

+0.00(+0.00%)
Open$44.94
Close$44.94
Low$44.94
Low Change0.00 (0.00%)
High$44.94
High Change+0.00 (+0.00%)
Range$0.00
Volume298
Dollar Volume$13.39K

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).