US Stocks
ASO

Academy Sports and Outdoors, Inc.

$52.31
+0.32 (+0.62%)

Volume:

1.205M ($62.67M)
#1687 Volume#1201 Dollar Volume

Market Capitalization:

$3.49B
#1522 Market Cap

Academy Sports and Outdoors Price Chart

Academy Sports and Outdoors Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM52.5352.3652.2052.0351.8651.7051.53

Academy Sports and Outdoors Volume Chart

Academy Sports and Outdoors Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM52.38K44.90K37.42K29.93K22.45K14.97K7.48K

Academy Sports and Outdoors Market Segments

After Hours

+0.33(+0.63%)
Open$51.98
Close$52.31
Low$51.98
Low Change0.00 (0.00%)
High$52.31
High Change+0.33 (+0.63%)
Range$0.33
Volume8.19K
Dollar Volume$428.42K

Regular Trading Hours

-0.99(-1.87%)
Open$52.98
Close$51.99
Low$51.20
Low Change-1.78 (-3.36%)
High$53.31
High Change+0.33 (+0.62%)
Range$2.11
Volume1.196M
Dollar Volume$62.19M

Premarket

-0.28(-0.53%)
Open$52.94
Close$52.66
Low$52.55
Low Change-0.39 (-0.74%)
High$52.94
High Change+0.00 (+0.00%)
Range$0.39
Volume1.095K
Dollar Volume$57.66K

After Hours Yesterday

+0.33(+0.63%)
Open$51.98
Close$52.31
Low$51.98
Low Change0.00 (0.00%)
High$52.31
High Change+0.33 (+0.63%)
Range$0.33
Volume8.19K
Dollar Volume$428.42K

Regular Trading Hours Yesterday

-0.99(-1.87%)
Open$52.98
Close$51.99
Low$51.20
Low Change-1.78 (-3.36%)
High$53.31
High Change+0.33 (+0.62%)
Range$2.11
Volume1.196M
Dollar Volume$62.19M

Premarket Yesterday

-0.28(-0.53%)
Open$52.94
Close$52.66
Low$52.55
Low Change-0.39 (-0.74%)
High$52.94
High Change+0.00 (+0.00%)
Range$0.39
Volume1.095K
Dollar Volume$57.66K

Academy Sports and Outdoors Moving Averages

5 Day Moving Average (SMA5)$53.34
10 Day Moving Average (SMA10)$55.96
20 Day Moving Average (SMA20)$58.11
50 Day Moving Average (SMA50)$57.58
100 Day Moving Average (SMA100)$53.33
200 Day Moving Average (SMA200)$51.52

Academy Sports and Outdoors Statistics

Average Volume (30 Days)1.54M
P/E Ratio (Current)8.98
EPS (Current)$5.65
Dividend Yield0.99%
Free Cash Flow$191.36M
Cash Ratio0.24
Current Ratio1.71
Quick Ratio0.32
Debt to Equity0.23
Enterprise Value$3.58B
EV to EBITDA5.77
EV to Sales0.60
Price to Book1.58
Price to Cash Flow7.96
Price to Free Cash Flow17.68
Price to Sales0.56
Return on Assets0.07%
Return on Equity0.18%

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).

Academy Sports and Outdoors Dividends

Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on April 10, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2026$0.15QuarterlyApr 10, 2026Mar 5, 2026
Dec 18, 2025$0.13QuarterlyJan 15, 2026Dec 4, 2025
Sep 11, 2025$0.13QuarterlyOct 9, 2025Aug 28, 2025
Jun 18, 2025$0.13QuarterlyJul 17, 2025Jun 5, 2025
Mar 25, 2025$0.13QuarterlyApr 17, 2025Mar 6, 2025
Dec 18, 2024$0.11QuarterlyJan 15, 2025Dec 4, 2024
Sep 19, 2024$0.11QuarterlyOct 17, 2024Sep 5, 2024
Jun 20, 2024$0.11QuarterlyJul 18, 2024Jun 6, 2024
Mar 25, 2024$0.11QuarterlyApr 18, 2024Mar 7, 2024
Dec 12, 2023$0.09QuarterlyJan 10, 2024Nov 29, 2023
Sep 12, 2023$0.09QuarterlyOct 11, 2023Aug 30, 2023
Jun 14, 2023$0.09QuarterlyJul 13, 2023Jun 1, 2023
Mar 22, 2023$0.09QuarterlyApr 13, 2023Mar 2, 2023
Dec 19, 2022$0.075QuarterlyJan 13, 2023Dec 6, 2022
Sep 14, 2022$0.075QuarterlyOct 13, 2022Sep 1, 2022
Jun 15, 2022$0.075QuarterlyJul 14, 2022Jun 2, 2022
Mar 16, 2022$0.075SpecialApr 14, 2022Mar 3, 2022