US Stocks
ASO

Academy Sports and Outdoors, Inc.

$50.10

Change

+0.78(+1.58%)

Volume

1.313M($65.96M)

Market Capitalization

$3.34B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.6350.5350.4350.3250.2250.1150.01

Academy Sports and Outdoors Market Segments

After Hours

-0.13(-0.26%)
Open$50.23
Close$50.10
Low$50.10
Low Change-0.13 (-0.26%)
High$50.63
High Change+0.40 (+0.80%)
Range$0.53
Volume3.64K
Dollar Volume$182.36K

Regular Trading Hours

+0.73(+1.47%)
Open$49.51
Close$50.24
Low$49.16
Low Change-0.36 (-0.72%)
High$50.78
High Change+1.27 (+2.57%)
Range$1.63
Volume1.309M
Dollar Volume$65.77M

Premarket

+0.00(+0.00%)
Open$48.50
Close$48.50
Low$48.50
Low Change0.00 (0.00%)
High$48.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$9.70K

After Hours Yesterday

+0.00(+0.00%)
Open$49.19
Close$49.19
Low$49.19
Low Change0.00 (0.00%)
High$49.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.111K
Dollar Volume$54.65K

Regular Trading Hours Yesterday

-0.72(-1.44%)
Open$50.04
Close$49.32
Low$48.85
Low Change-1.19 (-2.38%)
High$50.46
High Change+0.42 (+0.84%)
Range$1.61
Volume790.892K
Dollar Volume$39.01M

Premarket Yesterday

+0.00(+0.00%)
Open$50.00
Close$50.00
Low$50.00
Low Change0.00 (0.00%)
High$50.00
High Change+0.00 (+0.00%)
Range$0.00
Volume4.594K
Dollar Volume$229.70K

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).