⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASO

Academy Sports and Outdoors, Inc.

$48.29
-1.38 (-2.77%)

Volume:

3.898M ($188.25M)
#1103 Volume#935 Dollar Volume

Market Capitalization:

$2.97B
#1729 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Academy Sports and Outdoors Market Segments

After Hours

+0.00(+0.01%)
Open$48.29
Close$48.29
Low$48.00
Low Change-0.29 (-0.60%)
High$48.29
High Change+0.00 (+0.01%)
Range$0.29
Volume1.917M
Dollar Volume$92.59M

Regular Trading Hours

-1.45(-2.91%)
Open$49.73
Close$48.29
Low$48.16
Low Change-1.57 (-3.16%)
High$50.13
High Change+0.40 (+0.80%)
Range$1.97
Volume1.981M
Dollar Volume$95.66M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

-0.13(-0.26%)
Open$49.68
Close$49.55
Low$49.50
Low Change-0.18 (-0.36%)
High$49.82
High Change+0.14 (+0.28%)
Range$0.32
Volume278.803K
Dollar Volume$13.81M

Regular Trading Hours Yesterday

-0.93(-1.84%)
Open$50.60
Close$49.67
Low$49.63
Low Change-0.97 (-1.92%)
High$51.12
High Change+0.52 (+1.03%)
Range$1.49
Volume1.323M
Dollar Volume$65.72M

Premarket Yesterday

+0.00(+0.00%)
Open$50.65
Close$50.65
Low$50.65
Low Change0.00 (0.00%)
High$50.65
High Change+0.00 (+0.00%)
Range$0.00
Volume224
Dollar Volume$11.35K

Academy Sports and Outdoors Top Trades

Academy Sports and Outdoors's top trade so far today returned +0.80%, while the top short trade returned -4.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Academy Sports and Outdoors Moving Averages

5 Day Moving Average (SMA5)$52.03
10 Day Moving Average (SMA10)$49.89
20 Day Moving Average (SMA20)$46.95
50 Day Moving Average (SMA50)$47.57
100 Day Moving Average (SMA100)$49.30
200 Day Moving Average (SMA200)$52.62

Academy Sports and Outdoors Statistics

Average Volume (30 Days)2.01M
P/E Ratio (Current)7.84
EPS (Current)$6.43
Dividend Yield1.17%
Free Cash Flow$331.42M
Cash Ratio0.25
Current Ratio1.74
Quick Ratio0.35
Debt to Equity0.23
Enterprise Value$3.30B
EV to EBITDA4.62
EV to Sales0.53
Price to Book1.43
Price to Cash Flow5.67
Price to Free Cash Flow9.37
Price to Sales0.50
Return on Assets0.07%
Return on Equity0.18%

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).

Academy Sports and Outdoors Dividends

Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on October 14, 2026. With a forward annual dividend payout of $0.60, the stock currently offers a dividend yield of 1.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 16, 2026$0.15QuarterlyOct 14, 2026Sep 2, 2026
Jun 18, 2026$0.15QuarterlyJul 16, 2026Jun 4, 2026
Mar 20, 2026$0.15QuarterlyApr 10, 2026Mar 5, 2026
Dec 18, 2025$0.13QuarterlyJan 15, 2026Dec 4, 2025
Sep 11, 2025$0.13QuarterlyOct 9, 2025Aug 28, 2025
Jun 18, 2025$0.13QuarterlyJul 17, 2025Jun 5, 2025
Mar 25, 2025$0.13QuarterlyApr 17, 2025Mar 6, 2025
Dec 18, 2024$0.11QuarterlyJan 15, 2025Dec 4, 2024
Sep 19, 2024$0.11QuarterlyOct 17, 2024Sep 5, 2024
Jun 20, 2024$0.11QuarterlyJul 18, 2024Jun 6, 2024
Mar 25, 2024$0.11QuarterlyApr 18, 2024Mar 7, 2024
Dec 12, 2023$0.09QuarterlyJan 10, 2024Nov 29, 2023
Sep 12, 2023$0.09QuarterlyOct 11, 2023Aug 30, 2023
Jun 14, 2023$0.09QuarterlyJul 13, 2023Jun 1, 2023
Mar 22, 2023$0.09QuarterlyApr 13, 2023Mar 2, 2023
Dec 19, 2022$0.075QuarterlyJan 13, 2023Dec 6, 2022
Sep 14, 2022$0.075QuarterlyOct 13, 2022Sep 1, 2022
Jun 15, 2022$0.075QuarterlyJul 14, 2022Jun 2, 2022
Mar 16, 2022$0.075SpecialApr 14, 2022Mar 3, 2022