US Stocks
ASO

Academy Sports and Outdoors, Inc.

$46.36

Change

-0.09(-0.20%)

Volume

1.031M($47.78M)

Market Capitalization

$3.09B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.6946.5946.4846.3846.2846.1746.07

Academy Sports and Outdoors Market Segments

After Hours

+0.00(+0.00%)
Open$46.36
Close$46.36
Low$46.36
Low Change0.00 (0.00%)
High$46.36
High Change+0.00 (+0.00%)
Range$0.00
Volume5.853K
Dollar Volume$271.35K

Regular Trading Hours

-0.10(-0.22%)
Open$46.43
Close$46.33
Low$45.55
Low Change-0.88 (-1.90%)
High$46.80
High Change+0.37 (+0.79%)
Range$1.25
Volume1.026M
Dollar Volume$47.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.46
Close$46.46
Low$46.46
Low Change0.00 (0.00%)
High$46.46
High Change+0.00 (+0.00%)
Range$0.00
Volume4.295K
Dollar Volume$199.55K

Regular Trading Hours Yesterday

-0.43(-0.92%)
Open$46.88
Close$46.45
Low$45.84
Low Change-1.04 (-2.22%)
High$46.92
High Change+0.04 (+0.09%)
Range$1.08
Volume1.523M
Dollar Volume$70.73M

Premarket Yesterday

+0.09(+0.19%)
Open$46.47
Close$46.56
Low$46.47
Low Change0.00 (0.00%)
High$46.56
High Change+0.09 (+0.19%)
Range$0.09
Volume398
Dollar Volume$18.53K

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).