ASNS

Actelis Networks, Inc. Common Stock

$0.6515

Change

-0.0395(-5.72%)

Volume

47.878K($32.16K)

Market Capitalization

$5.88M

Actelis Networks Price Charts

Actelis Networks Market Segments

After Hours

-0.0233(-3.45%)

Open	$0.6748
Close	$0.6515
Low	$0.6507
Low Change	-0.0241 (-3.57%)
High	$0.6748
High Change	+0.0000 (+0.00%)
Range	$0.0241
Volume	5.975K
Dollar Volume	$3.89K

Regular Trading Hours

-0.0252(-3.60%)

Open	$0.7000
Close	$0.6748
Low	$0.6530
Low Change	-0.0470 (-6.71%)
High	$0.7000
High Change	+0.0000 (+0.00%)
Range	$0.0470
Volume	38.371K
Dollar Volume	$25.89K

Premarket

-0.0079(-1.16%)

Open	$0.6800
Close	$0.6721
Low	$0.6300
Low Change	-0.0500 (-7.35%)
High	$0.6898
High Change	+0.0098 (+1.44%)
Range	$0.0598
Volume	3.532K
Dollar Volume	$2.37K

After Hours Yesterday

+0.0198(+2.91%)

Open	$0.6802
Close	$0.7000
Low	$0.6802
Low Change	0.0000 (0.00%)
High	$0.7000
High Change	+0.0198 (+2.91%)
Range	$0.0198
Volume	1.6K
Dollar Volume	$1.12K

Regular Trading Hours Yesterday

+0.0009(+0.13%)

Open	$0.6901
Close	$0.6910
Low	$0.6486
Low Change	-0.0415 (-6.01%)
High	$0.7124
High Change	+0.0223 (+3.23%)
Range	$0.0638
Volume	57.812K
Dollar Volume	$39.95K

Premarket Yesterday

-0.0139(-1.95%)

Open	$0.7130
Close	$0.6991
Low	$0.6750
Low Change	-0.0380 (-5.33%)
High	$0.7192
High Change	+0.0062 (+0.87%)
Range	$0.0442
Volume	49.134K
Dollar Volume	$34.35K

Actelis Networks Stock Splits

There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 19, 2023	Reverse	10:1
March 14, 2019	Reverse	6:1