ASNS

Actelis Networks, Inc. Common Stock

$0.4783

Change

-0.0117(-2.39%)

Volume

918.719K($439.28K)

Market Capitalization

$8.36M

Actelis Networks Price Charts

Actelis Networks Market Segments

After Hours

+0.0073(+1.54%)

Open	$0.4710
Close	$0.4783
Low	$0.4710
Low Change	0.0000 (0.00%)
High	$0.5000
High Change	+0.0290 (+6.16%)
Range	$0.0290
Volume	6.7K
Dollar Volume	$3.20K

Regular Trading Hours

-0.0321(-6.29%)

Open	$0.5100
Close	$0.4779
Low	$0.4700
Low Change	-0.0400 (-7.84%)
High	$0.5100
High Change	+0.0000 (+0.00%)
Range	$0.0400
Volume	902.027K
Dollar Volume	$431.08K

Premarket

-0.0008(-0.16%)

Open	$0.5010
Close	$0.5002
Low	$0.5002
Low Change	-0.0008 (-0.16%)
High	$0.5300
High Change	+0.0290 (+5.79%)
Range	$0.0298
Volume	9.992K
Dollar Volume	$5.00K

After Hours Yesterday

+0.0027(+0.54%)

Open	$0.4975
Close	$0.5002
Low	$0.4833
Low Change	-0.0142 (-2.85%)
High	$0.5150
High Change	+0.0175 (+3.52%)
Range	$0.0317
Volume	11.678K
Dollar Volume	$5.84K

Regular Trading Hours Yesterday

-0.0150(-2.97%)

Open	$0.5050
Close	$0.4900
Low	$0.4811
Low Change	-0.0239 (-4.73%)
High	$0.5294
High Change	+0.0244 (+4.83%)
Range	$0.0483
Volume	1.117M
Dollar Volume	$547.26K

Premarket Yesterday

+0.0149(+2.86%)

Open	$0.5201
Close	$0.5350
Low	$0.5188
Low Change	-0.0013 (-0.25%)
High	$0.5350
High Change	+0.0149 (+2.86%)
Range	$0.0162
Volume	37.434K
Dollar Volume	$20.03K

Actelis Networks Stock Splits

There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 19, 2023	Reverse	10:1
March 14, 2019	Reverse	6:1