ASNS

Actelis Networks, Inc. Common Stock

$3.20

Change

+0.28(+9.59%)

Volume

54.691K($165.90K)

Market Capitalization

$5.59M

Actelis Networks Price Charts

Actelis Networks Market Segments

After Hours

+0.05(+1.59%)

Open	$3.15
Close	$3.20
Low	$3.15
Low Change	0.00 (0.00%)
High	$3.20
High Change	+0.05 (+1.59%)
Range	$0.05
Volume	281
Dollar Volume	$899.20

Regular Trading Hours

+0.15(+5.35%)

Open	$2.88
Close	$3.03
Low	$2.87
Low Change	-0.01 (-0.35%)
High	$3.09
High Change	+0.21 (+7.29%)
Range	$0.22
Volume	52.629K
Dollar Volume	$159.68K

Premarket

+0.09(+3.10%)

Open	$2.90
Close	$2.99
Low	$2.85
Low Change	-0.05 (-1.72%)
High	$2.99
High Change	+0.09 (+3.10%)
Range	$0.14
Volume	1.781K
Dollar Volume	$5.33K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.95
Close	$2.95
Low	$2.95
Low Change	0.00 (0.00%)
High	$3.00
High Change	+0.05 (+1.69%)
Range	$0.05
Volume	4.794K
Dollar Volume	$14.14K

Regular Trading Hours Yesterday

-0.07(-2.34%)

Open	$2.99
Close	$2.92
Low	$2.86
Low Change	-0.13 (-4.35%)
High	$3.03
High Change	+0.04 (+1.24%)
Range	$0.17
Volume	39.477K
Dollar Volume	$115.27K

Premarket Yesterday

+0.05(+1.72%)

Open	$2.90
Close	$2.95
Low	$2.90
Low Change	0.00 (0.00%)
High	$2.95
High Change	+0.05 (+1.72%)
Range	$0.05
Volume	896
Dollar Volume	$2.64K

Actelis Networks Stock Splits

There have been 3 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 18, 2025	Reverse	10:1
April 19, 2023	Reverse	10:1
March 14, 2019	Reverse	6:1