US Stocks
ASNS
Actelis Networks, Inc. Common Stock
$0.4944
Change
-0.0149(-2.92%)
Volume
79.986K($39.61K)
Market Capitalization
$5.36M
Actelis Networks Price Charts
Actelis Networks Market Segments
Regular Trading Hours
+0.0044(+0.91%)
| Open | $0.4900 |
|---|---|
| Close | $0.4944 |
| Low | $0.4801 |
| Low Change | -0.0099 (-2.02%) |
| High | $0.5000 |
| High Change | +0.0100 (+2.04%) |
| Range | $0.0199 |
| Volume | 76.696K |
| Dollar Volume | $37.92K |
Premarket
+0.0089(+1.76%)
| Open | $0.5051 |
|---|---|
| Close | $0.5140 |
| Low | $0.4900 |
| Low Change | -0.0151 (-2.99%) |
| High | $0.5223 |
| High Change | +0.0172 (+3.41%) |
| Range | $0.0323 |
| Volume | 3.29K |
| Dollar Volume | $1.69K |
After Hours Yesterday
+0.0154(+3.03%)
| Open | $0.5090 |
|---|---|
| Close | $0.5244 |
| Low | $0.5090 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5360 |
| High Change | +0.0270 (+5.30%) |
| Range | $0.0270 |
| Volume | 7.101K |
| Dollar Volume | $3.72K |
Regular Trading Hours Yesterday
-0.0507(-9.05%)
| Open | $0.5600 |
|---|---|
| Close | $0.5093 |
| Low | $0.4700 |
| Low Change | -0.0900 (-16.07%) |
| High | $0.5867 |
| High Change | +0.0267 (+4.77%) |
| Range | $0.1167 |
| Volume | 978.826K |
| Dollar Volume | $498.52K |
Premarket Yesterday
-0.0880(-13.58%)
| Open | $0.6480 |
|---|---|
| Close | $0.5600 |
| Low | $0.5200 |
| Low Change | -0.1280 (-19.75%) |
| High | $0.6480 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1280 |
| Volume | 307.175K |
| Dollar Volume | $172.02K |
Actelis Networks Stock Splits
There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 19, 2023 | Reverse | 10:1 |
| March 14, 2019 | Reverse | 6:1 |