Actelis Networks, Inc. Common Stock $0.3077
Market Capitalization:
$8.22M
Actelis Networks Price Chart Actelis Networks Price Chart 1:10 PM 2:30 PM 3:50 PM 5:10 PM 6:30 PM 7:50 PM 5:09 AM 0.3240 0.3184 0.3127 0.3071 0.3015 0.2958 0.29
Actelis Networks Volume Chart Actelis Networks Volume Chart 1:10 PM 2:30 PM 3:50 PM 5:10 PM 6:30 PM 7:50 PM 5:09 AM 355.93K 305.08K 254.24K 203.39K 152.54K 101.69K 50.85K Actelis Networks Market Segments Premarket +0.0030(+0.98%)
Open $0.3047 Close $0.3077 Low $0.3003 Low Change -0.0044 (-1.44%) High $0.3100 High Change +0.0053 (+1.74%) Range $0.0097 Volume 12.15K Dollar Volume $3.74K
After Hours Yesterday -0.0105(-3.48%)
Open $0.3020 Close $0.2915 Low $0.2902 Low Change -0.0118 (-3.91%) High $0.3048 High Change +0.0028 (+0.93%) Range $0.0146 Volume 172.538K Dollar Volume $50.29K
Regular Trading Hours Yesterday +0.0054(+1.83%)
Open $0.2946 Close $0.3000 Low $0.2650 Low Change -0.0296 (-10.05%) High $0.3269 High Change +0.0323 (+10.96%) Range $0.0619 Volume 5.605M Dollar Volume $1.68M
Premarket Yesterday -0.0079(-2.65%)
Open $0.2979 Close $0.2900 Low $0.2900 Low Change -0.0079 (-2.65%) High $0.3272 High Change +0.0293 (+9.84%) Range $0.0372 Volume 354.335K Dollar Volume $102.76K
Actelis Networks Moving Averages 5 Day Moving Average (SMA5) $0.3093 10 Day Moving Average (SMA10) $0.3730 20 Day Moving Average (SMA20) $0.3163 50 Day Moving Average (SMA50) $0.3638 100 Day Moving Average (SMA100) $1.5955 200 Day Moving Average (SMA200) $3.4582
Actelis Networks Statistics Average Volume (30 Days) 57.61M P/E Ratio (Current) -.30 EPS (Current) -$1.03 Dividend Yield 0.00% Free Cash Flow -$7.70M Cash Ratio 1.16 Current Ratio 2.35 Quick Ratio 1.65 Debt to Equity 0.20 Enterprise Value -$579.90K EV to EBITDA 0.08 EV to Sales -0.16 Price to Book 0.52 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.68 Return on Assets -0.87% Return on Equity -1.72%
Actelis Networks Stock Splits There have been 3 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Nov 18, 2025 Reverse 10:1 Apr 19, 2023 Reverse 10:1 Mar 14, 2019 Reverse 6:1
Actelis Networks Dividends There have been no dividends for Actelis Networks (ASNS).