ASNS

Actelis Networks, Inc. Common Stock

$0.5905

Change

+0.0180(+3.14%)

Volume

1.107M($644.64K)

Market Capitalization

$1.03M

Actelis Networks Price Charts

Actelis Networks Market Segments

After Hours

+0.0075(+1.29%)

Open	$0.5830
Close	$0.5905
Low	$0.5710
Low Change	-0.0120 (-2.06%)
High	$0.6060
High Change	+0.0230 (+3.95%)
Range	$0.0350
Volume	195.288K
Dollar Volume	$115.32K

Regular Trading Hours

+0.0329(+5.98%)

Open	$0.5500
Close	$0.5829
Low	$0.5400
Low Change	-0.0100 (-1.82%)
High	$0.6024
High Change	+0.0524 (+9.53%)
Range	$0.0624
Volume	836.87K
Dollar Volume	$487.81K

Premarket

-0.0172(-3.02%)

Open	$0.5702
Close	$0.5530
Low	$0.5421
Low Change	-0.0281 (-4.93%)
High	$0.5815
High Change	+0.0113 (+1.98%)
Range	$0.0394
Volume	75.069K
Dollar Volume	$41.51K

After Hours Yesterday

+0.0032(+0.56%)

Open	$0.5691
Close	$0.5723
Low	$0.5360
Low Change	-0.0331 (-5.82%)
High	$0.6093
High Change	+0.0402 (+7.06%)
Range	$0.0733
Volume	154.339K
Dollar Volume	$88.33K

Regular Trading Hours Yesterday

-0.0102(-1.75%)

Open	$0.5827
Close	$0.5725
Low	$0.5021
Low Change	-0.0806 (-13.83%)
High	$0.6187
High Change	+0.0360 (+6.18%)
Range	$0.1166
Volume	1.985M
Dollar Volume	$1.14M

Premarket Yesterday

-0.0391(-6.32%)

Open	$0.6189
Close	$0.5798
Low	$0.5700
Low Change	-0.0489 (-7.90%)
High	$0.6343
High Change	+0.0154 (+2.49%)
Range	$0.0643
Volume	116.694K
Dollar Volume	$67.66K

Actelis Networks Stock Splits

There have been 3 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 18, 2025	Reverse	10:1
April 19, 2023	Reverse	10:1
March 14, 2019	Reverse	6:1