US Stocks
ASND

Ascendis Pharma A/S American Depositary Shares

$166.00

Change

+1.03(+0.62%)

Volume

251.093K($41.89M)

Market Capitalization

$9.98B

Ascendis Pharma A/S Price Charts

Ascendis Pharma A/S Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM168.13167.78167.42167.06166.71166.35166.00

Ascendis Pharma A/S Market Segments

After Hours

-0.58(-0.35%)
Open$166.58
Close$166.00
Low$166.00
Low Change-0.58 (-0.35%)
High$166.58
High Change+0.00 (+0.00%)
Range$0.58
Volume2.327K
Dollar Volume$386.28K

Regular Trading Hours

+1.75(+1.06%)
Open$165.10
Close$166.85
Low$165.00
Low Change-0.10 (-0.06%)
High$168.96
High Change+3.86 (+2.34%)
Range$3.96
Volume248.766K
Dollar Volume$41.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$164.88
Close$164.88
Low$164.88
Low Change0.00 (0.00%)
High$164.88
High Change+0.00 (+0.00%)
Range$0.00
Volume2.231K
Dollar Volume$367.85K

Regular Trading Hours Yesterday

+0.82(+0.50%)
Open$164.15
Close$164.97
Low$161.61
Low Change-2.54 (-1.55%)
High$167.37
High Change+3.22 (+1.96%)
Range$5.76
Volume319.518K
Dollar Volume$52.71M

Premarket Yesterday

-1.11(-0.67%)
Open$165.01
Close$163.90
Low$163.90
Low Change-1.11 (-0.67%)
High$165.01
High Change+0.00 (+0.00%)
Range$1.11
Volume465
Dollar Volume$76.21K

Ascendis Pharma A/S Stock Splits

There have been no stock splits for Ascendis Pharma A/S (ASND).