US Stocks
ASND
Ascendis Pharma A/S American Depositary Shares
$213.24
Change
+3.86(+1.84%)
Volume
385.99K($82.37M)
Market Capitalization
$13.03B
Ascendis Pharma A/S Price Charts
Ascendis Pharma A/S Market Segments
After Hours
+0.00(+0.00%)
| Open | $213.24 |
|---|---|
| Close | $213.24 |
| Low | $213.24 |
| Low Change | 0.00 (0.00%) |
| High | $213.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.306K |
| Dollar Volume | $278.49K |
Regular Trading Hours
+4.17(+1.99%)
| Open | $209.24 |
|---|---|
| Close | $213.41 |
| Low | $207.28 |
| Low Change | -1.96 (-0.94%) |
| High | $215.43 |
| High Change | +6.19 (+2.96%) |
| Range | $8.15 |
| Volume | 384.423K |
| Dollar Volume | $82.04M |
Premarket
+0.03(+0.01%)
| Open | $209.34 |
|---|---|
| Close | $209.37 |
| Low | $209.34 |
| Low Change | 0.00 (0.00%) |
| High | $209.37 |
| High Change | +0.03 (+0.01%) |
| Range | $0.03 |
| Volume | 261 |
| Dollar Volume | $54.65K |
After Hours Yesterday
-2.43(-1.15%)
| Open | $211.73 |
|---|---|
| Close | $209.30 |
| Low | $209.30 |
| Low Change | -2.43 (-1.15%) |
| High | $211.73 |
| High Change | +0.00 (+0.00%) |
| Range | $2.43 |
| Volume | 8.85K |
| Dollar Volume | $1.85M |
Regular Trading Hours Yesterday
-1.15(-0.55%)
| Open | $210.53 |
|---|---|
| Close | $209.38 |
| Low | $208.02 |
| Low Change | -2.51 (-1.19%) |
| High | $213.87 |
| High Change | +3.34 (+1.59%) |
| Range | $5.85 |
| Volume | 142.171K |
| Dollar Volume | $29.77M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $211.02 |
|---|---|
| Close | $211.02 |
| Low | $211.02 |
| Low Change | 0.00 (0.00%) |
| High | $211.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 333 |
| Dollar Volume | $70.27K |
Ascendis Pharma A/S Stock Splits
There have been no stock splits for Ascendis Pharma A/S (ASND).