US Stocks
ASML
ASML Holding NV
$762.90
Change
-22.89(-2.91%)
Volume
1.55M($1.18B)
Market Capitalization
$299.97B
ASML Holding NV Price Charts
ASML Holding NV Market Segments
After Hours
+1.90(+0.25%)
| Open | $761.00 |
|---|---|
| Close | $762.90 |
| Low | $759.01 |
| Low Change | -1.99 (-0.26%) |
| High | $762.90 |
| High Change | +1.90 (+0.25%) |
| Range | $3.89 |
| Volume | 4.549K |
| Dollar Volume | $3.47M |
Regular Trading Hours
-5.89(-0.77%)
| Open | $766.89 |
|---|---|
| Close | $761.00 |
| Low | $759.87 |
| Low Change | -7.02 (-0.92%) |
| High | $772.93 |
| High Change | +6.04 (+0.79%) |
| Range | $13.06 |
| Volume | 1.532M |
| Dollar Volume | $1.17B |
Premarket
-4.92(-0.64%)
| Open | $772.20 |
|---|---|
| Close | $767.28 |
| Low | $766.52 |
| Low Change | -5.68 (-0.74%) |
| High | $775.98 |
| High Change | +3.78 (+0.49%) |
| Range | $9.46 |
| Volume | 13.232K |
| Dollar Volume | $10.15M |
After Hours Yesterday
+4.79(+0.61%)
| Open | $786.21 |
|---|---|
| Close | $791.00 |
| Low | $785.20 |
| Low Change | -1.01 (-0.13%) |
| High | $791.00 |
| High Change | +4.79 (+0.61%) |
| Range | $5.80 |
| Volume | 5.586K |
| Dollar Volume | $4.42M |
Regular Trading Hours Yesterday
+0.35(+0.04%)
| Open | $785.44 |
|---|---|
| Close | $785.79 |
| Low | $782.34 |
| Low Change | -3.10 (-0.39%) |
| High | $789.57 |
| High Change | +4.13 (+0.53%) |
| Range | $7.23 |
| Volume | 894.842K |
| Dollar Volume | $703.16M |
Premarket Yesterday
+7.63(+0.98%)
| Open | $778.95 |
|---|---|
| Close | $786.58 |
| Low | $778.90 |
| Low Change | -0.05 (-0.01%) |
| High | $788.86 |
| High Change | +9.91 (+1.27%) |
| Range | $9.96 |
| Volume | 15.707K |
| Dollar Volume | $12.35M |
ASML Holding NV Stock Splits
There have been 2 stock splits for ASML Holding NV (ASML). The last reverse stock split occured on November 29, 2012 and reduced the outstanding shares at a ratio of 100:77.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2012 | Reverse | 100:77 |
| October 1, 2007 | Reverse | 9:8 |