US Stocks
ASML

ASML Holding NV

$1,791.74
-51.33 (-2.79%)

Volume:

2.847M ($5.11B)
#1599 Volume#40 Dollar Volume

Market Capitalization:

$695.46B
#18 Market Cap

ASML Holding NV Price Chart

ASML Holding NV Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1804.421798.851793.271787.701782.121776.551770.97

ASML Holding NV Volume Chart

ASML Holding NV Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM621.96K533.11K444.26K355.41K266.56K177.70K88.85K

ASML Holding NV Market Segments

After Hours

-4.25(-0.24%)
Open$1,795.99
Close$1,791.74
Low$1,780.21
Low Change-15.78 (-0.88%)
High$1,806.78
High Change+10.79 (+0.60%)
Range$26.57
Volume633.52K
Dollar Volume$1.14B

Regular Trading Hours

+13.65(+0.77%)
Open$1,782.34
Close$1,795.99
Low$1,767.64
Low Change-14.70 (-0.82%)
High$1,809.00
High Change+26.66 (+1.50%)
Range$41.36
Volume2.12M
Dollar Volume$3.81B

Premarket

-26.77(-1.48%)
Open$1,808.00
Close$1,781.23
Low$1,771.80
Low Change-36.20 (-2.00%)
High$1,812.46
High Change+4.46 (+0.25%)
Range$40.66
Volume93.78K
Dollar Volume$167.04M

Overnight

-31.91(-1.73%)
Open$1,840.33
Close$1,808.42
Low$1,767.35
Low Change-72.98 (-3.97%)
High$1,840.33
High Change+0.00 (+0.00%)
Range$72.98
Volume10.822K
Dollar Volume$19.57M

After Hours Yesterday

-6.18(-0.34%)
Open$1,841.18
Close$1,835.00
Low$1,825.00
Low Change-16.18 (-0.88%)
High$1,849.00
High Change+7.82 (+0.42%)
Range$24.00
Volume174.395K
Dollar Volume$320.01M

Regular Trading Hours Yesterday

-12.43(-0.67%)
Open$1,855.50
Close$1,843.07
Low$1,777.04
Low Change-78.46 (-4.23%)
High$1,856.25
High Change+0.75 (+0.04%)
Range$79.21
Volume1.961M
Dollar Volume$3.61B

Premarket Yesterday

+7.78(+0.42%)
Open$1,848.00
Close$1,855.78
Low$1,821.21
Low Change-26.79 (-1.45%)
High$1,861.00
High Change+13.00 (+0.70%)
Range$39.79
Volume79.335K
Dollar Volume$147.23M

ASML Holding NV Top Trades

ASML Holding NV's top trade so far today returned +2.21%, while the top short trade returned -2.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

ASML Holding NV Moving Averages

5 Day Moving Average (SMA5)$1,848.42
10 Day Moving Average (SMA10)$1,856.61
20 Day Moving Average (SMA20)$1,775.19
50 Day Moving Average (SMA50)$1,607.24
100 Day Moving Average (SMA100)$1,501.33
200 Day Moving Average (SMA200)$1,286.33

ASML Holding NV Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

ASML Holding NV Stock Splits

There have been 2 stock splits for ASML Holding NV (ASML). The last reverse stock split occured on November 29, 2012 and reduced the outstanding shares at a ratio of 100:77.

DateTypeRatio
Nov 29, 2012Reverse100:77
Oct 1, 2007Reverse9:8

ASML Holding NV Dividends

ASML Holding NV (ASML) last paid a quarterly dividend of $3.16845 per share on May 5, 2026. With a forward annual dividend payout of $12.6738, the stock currently offers a dividend yield of 0.71%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 27, 2026$3.16845QuarterlyMay 5, 2026Jan 28, 2026
Feb 10, 2026$1.9064QuarterlyFeb 18, 2026Jan 28, 2026
Oct 29, 2025$1.864032QuarterlyNov 6, 2025Oct 15, 2025
Jul 29, 2025$1.846784QuarterlyAug 6, 2025Jul 16, 2025
Apr 28, 2025$2.090608QuarterlyMay 6, 2025Jan 29, 2025
Feb 11, 2025$1.570464QuarterlyFeb 19, 2025Jan 29, 2025
Oct 29, 2024$1.6413568QuarterlyNov 7, 2024Oct 16, 2024
Jul 29, 2024$1.643348QuarterlyAug 7, 2024Jul 17, 2024
Apr 26, 2024$1.8732QuarterlyMay 7, 2024Jan 24, 2024
Feb 5, 2024$1.55556QuarterlyFeb 14, 2024Jan 24, 2024
Nov 1, 2023$1.5296775QuarterlyNov 10, 2023Oct 18, 2023
Aug 1, 2023$1.5929555QuarterlyAug 10, 2023Jul 19, 2023
May 1, 2023$1.8578001QuarterlyMay 10, 2023Jan 25, 2023
Feb 6, 2023$1.471928QuarterlyFeb 15, 2023Jan 25, 2023
Nov 3, 2022$1.3400655QuarterlyNov 14, 2022Oct 19, 2022
Aug 4, 2022$1.3959341QuarterlyAug 12, 2022Jul 22, 2022
May 3, 2022$3.89795Semi-AnnualMay 12, 2022Jan 25, 2022
Nov 2, 2021$2.08431Semi-AnnualNov 12, 2021Oct 20, 2021
May 3, 2021$1.869688Semi-AnnualMay 12, 2021Jan 22, 2021
Nov 2, 2020$1.395738Semi-AnnualNov 13, 2020Oct 14, 2020