ASML Holding NV Price Charts
ASML Holding NV Market Segments
Regular Trading Hours
-3.07(-0.21%)
| Open | $1,440.40 |
|---|---|
| Close | $1,437.33 |
| Low | $1,409.34 |
| Low Change | -31.05 (-2.16%) |
| High | $1,451.49 |
| High Change | +11.10 (+0.77%) |
| Range | $42.15 |
| Volume | 740.12K |
| Dollar Volume | $1.06B |
Premarket
+32.11(+2.28%)
| Open | $1,409.51 |
|---|---|
| Close | $1,441.62 |
| Low | $1,407.00 |
| Low Change | -2.51 (-0.18%) |
| High | $1,441.62 |
| High Change | +32.11 (+2.28%) |
| Range | $34.62 |
| Volume | 35.087K |
| Dollar Volume | $50.58M |
After Hours Yesterday
+0.73(+0.05%)
| Open | $1,413.62 |
|---|---|
| Close | $1,414.35 |
| Low | $1,411.80 |
| Low Change | -1.82 (-0.13%) |
| High | $1,421.72 |
| High Change | +8.10 (+0.57%) |
| Range | $9.92 |
| Volume | 2.851K |
| Dollar Volume | $4.03M |
Regular Trading Hours Yesterday
-25.37(-1.76%)
| Open | $1,439.27 |
|---|---|
| Close | $1,413.91 |
| Low | $1,410.80 |
| Low Change | -28.47 (-1.98%) |
| High | $1,439.89 |
| High Change | +0.62 (+0.04%) |
| Range | $29.09 |
| Volume | 1.066M |
| Dollar Volume | $1.51B |
Premarket Yesterday
+10.91(+0.76%)
| Open | $1,430.00 |
|---|---|
| Close | $1,440.91 |
| Low | $1,430.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,441.83 |
| High Change | +11.83 (+0.83%) |
| Range | $11.83 |
| Volume | 9.671K |
| Dollar Volume | $13.94M |
ASML Holding NV Stock Splits
There have been 2 stock splits for ASML Holding NV (ASML). The last reverse stock split occured on November 29, 2012 and reduced the outstanding shares at a ratio of 100:77.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2012 | Reverse | 100:77 |
| October 1, 2007 | Reverse | 9:8 |