US Stocks
ASML
ASML Holding NV
$667.13
Change
-5.37(-0.80%)
Volume
1.009M($671.93M)
Market Capitalization
$262.46B
ASML Holding NV Price Charts
ASML Holding NV Market Segments
After Hours
+1.02(+0.15%)
| Open | $666.11 |
|---|---|
| Close | $667.13 |
| Low | $666.11 |
| Low Change | 0.00 (0.00%) |
| High | $668.49 |
| High Change | +2.38 (+0.36%) |
| Range | $2.38 |
| Volume | 4.061K |
| Dollar Volume | $2.71M |
Regular Trading Hours
+0.27(+0.04%)
| Open | $665.61 |
|---|---|
| Close | $665.87 |
| Low | $663.00 |
| Low Change | -2.61 (-0.39%) |
| High | $673.63 |
| High Change | +8.03 (+1.21%) |
| Range | $10.63 |
| Volume | 984.294K |
| Dollar Volume | $655.41M |
Premarket
-5.47(-0.82%)
| Open | $671.04 |
|---|---|
| Close | $665.57 |
| Low | $663.15 |
| Low Change | -7.89 (-1.18%) |
| High | $671.38 |
| High Change | +0.34 (+0.05%) |
| Range | $8.23 |
| Volume | 20.744K |
| Dollar Volume | $13.81M |
After Hours Yesterday
-2.87(-0.43%)
| Open | $672.76 |
|---|---|
| Close | $669.89 |
| Low | $669.03 |
| Low Change | -3.73 (-0.55%) |
| High | $672.76 |
| High Change | +0.00 (+0.00%) |
| Range | $3.73 |
| Volume | 6.4K |
| Dollar Volume | $4.29M |
Regular Trading Hours Yesterday
+0.33(+0.05%)
| Open | $672.17 |
|---|---|
| Close | $672.50 |
| Low | $661.08 |
| Low Change | -11.09 (-1.65%) |
| High | $674.44 |
| High Change | +2.27 (+0.34%) |
| Range | $13.36 |
| Volume | 896.112K |
| Dollar Volume | $602.64M |
Premarket Yesterday
+1.59(+0.24%)
| Open | $670.99 |
|---|---|
| Close | $672.58 |
| Low | $669.99 |
| Low Change | -1.00 (-0.15%) |
| High | $674.66 |
| High Change | +3.67 (+0.55%) |
| Range | $4.67 |
| Volume | 7.013K |
| Dollar Volume | $4.72M |
ASML Holding NV Stock Splits
There have been 2 stock splits for ASML Holding NV (ASML). The last reverse stock split occured on November 29, 2012 and reduced the outstanding shares at a ratio of 100:77.
| Date | Type | Ratio |
|---|---|---|
| November 29, 2012 | Reverse | 100:77 |
| October 1, 2007 | Reverse | 9:8 |